BBASW250 - Banco do Brasil
Opções
R$ 22,47
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 32,01
1,41 (4,61 %)
20/10/2020 17:00
Calculadora Black & Scholes
R$ 0,02
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,02
Valor Extrínseco
-1,08 %
Delta
0,00556
Gamma
-0,00383
Theta
0,00246
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.020.010.020.010.0232.010.000.02-1 %0.00557-0.003830.0024660 %0 %
19/10/20200.030.020.030.020.0230.600.000.02-1 %0.00741-0.003520.0027452 %-33 %
16/10/20200.030.030.040.030.0330.270.000.03-2 %0.00976-0.004590.0037452 %0 %
15/10/20200.020.020.040.020.0331.060.000.03-2 %0.00825-0.004470.0036455 %0 %
14/10/20200.020.020.030.020.0330.850.000.03-2 %0.00861-0.004250.0037752 %-25 %
13/10/20200.040.040.040.040.0431.050.000.04-2 %0.00947-0.005140.0045655 %-
09/10/20200.040.020.040.020.0431.040.000.04-2 %0.00948-0.004740.0047552 %0 %
08/10/20200.030.030.040.030.0431.250.000.04-2 %0.00909-0.004580.0047852 %-20 %
07/10/20200.050.050.050.050.0529.810.000.05-3 %0.01359-0.005050.0060847 %0 %
06/10/20200.040.040.050.040.0530.030.000.05-3 %0.01293-0.004900.0061047 %0 %
05/10/20200.100.040.100.070.0530.230.000.05-3 %0.01238-0.004770.0061347 %-50 %
02/10/20200.060.050.100.060.1029.710.000.10-4 %0.01804-0.007680.0095451 %67 %
01/10/20200.070.060.140.070.0629.790.000.06-3 %0.01469-0.005070.0072445 %0 %
30/09/20200.080.060.080.070.0629.620.000.06-3 %0.01525-0.004890.0074344 %-33 %
29/09/20200.090.060.100.070.0929.760.000.09-4 %0.01720-0.006480.0094048 %125 %
28/09/20200.040.040.040.040.0430.510.000.04-2 %0.01054-0.003460.0056843 %-33 %
25/09/20200.150.060.150.060.0630.300.000.06-3 %0.01313-0.004570.0074445 %-60 %
24/09/20200.050.050.170.050.1530.420.000.15-5 %0.01766-0.008890.0124254 %114 %
23/09/20200.130.070.130.090.0730.180.000.07-3 %0.01431-0.004850.0084245 %-
21/09/20200.090.070.120.070.0730.880.000.07-3 %0.01240-0.004700.0083146 %40 %
18/09/20200.050.050.050.050.0531.340.000.05-2 %0.00984-0.003580.0067244 %25 %
17/09/20200.050.040.050.040.0432.150.000.04-2 %0.00763-0.002990.0056845 %-60 %
16/09/20200.050.050.100.090.1032.090.000.10-3 %0.01137-0.005930.0099752 %67 %
15/09/20200.060.060.060.060.0631.990.000.06-2 %0.00943-0.003910.0075246 %-40 %
14/09/20200.100.100.100.100.1032.360.000.10-3 %0.01086-0.005700.0100952 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASW237Europeu23,721,25
BBASW239Europeu23,971,50
BBASW242Europeu24,221,75
BBASW244Europeu24,472,00
BBASW247Europeu24,722,25
BBASW249Europeu24,972,50
BBASW252Europeu25,222,75