BBASK406 - Banco do Brasil
Opções
R$ 40,22
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 33,53
-0,12 (-0,36 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.020.020.040.030.0333.530.000.033 %0.02008-0.005940.0050937 %0 %
22/10/20200.020.020.030.020.0333.650.000.033 %0.02056-0.005580.0053235 %200 %
21/10/20200.010.010.010.010.0132.250.000.011 %0.00903-0.002270.0022835 %-
19/10/20200.020.010.020.010.0130.600.000.011 %0.00707-0.002110.0020541 %-
13/10/20200.030.020.040.020.0231.050.000.022 %0.01107-0.003060.0037739 %-
09/10/20200.030.030.040.030.0431.040.000.043 %0.01564-0.004910.0061441 %-
07/10/20200.040.040.040.040.0429.810.000.043 %0.01353-0.004680.0057745 %33 %
06/10/20200.020.020.030.020.0330.030.000.032 %0.01204-0.003580.0049741 %0 %
05/10/20200.030.030.030.030.0330.230.000.032 %0.01233-0.003450.0051440 %0 %
02/10/20200.030.030.030.030.0329.710.000.032 %0.01163-0.003370.0050141 %0 %
01/10/20200.030.020.030.020.0329.790.000.032 %0.01174-0.003260.0051240 %0 %
30/09/20200.050.030.050.030.0329.620.000.032 %0.01152-0.003180.0051340 %-40 %
29/09/20200.050.050.050.050.0529.760.000.053 %0.01498-0.004600.0072942 %-
25/09/20200.040.040.040.040.0430.300.000.043 %0.01434-0.003610.0068138 %-
23/09/20200.050.050.050.050.0530.180.000.053 %0.01570-0.004090.0079738 %-17 %
22/09/20200.060.060.060.060.0630.820.000.064 %0.01834-0.004530.0094937 %-14 %
21/09/20200.100.070.100.090.0730.880.000.074 %0.01971-0.004970.0105837 %-22 %
18/09/20200.090.090.090.090.0931.340.000.095 %0.02301-0.005810.0128536 %-
11/09/20200.300.200.300.240.2032.000.000.209 %0.03206-0.009200.0218438 %-
09/09/20200.370.300.370.340.30---------
04/09/20200.290.290.360.340.36---------
01/09/20200.310.310.310.310.31---------
26/08/20200.310.310.310.310.31---------
24/08/20200.350.350.350.350.35---------
29/07/20202.002.002.002.002.00---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASK426Europeu41,221,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASK391Europeu38,72-1,50
BBASK384Americano38,47-1,75