BBASK356 - Banco do Brasil
Opções
R$ 35,22
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 32,18
0,17 (0,53 %)
21/10/2020 12:46
Calculadora Black & Scholes
R$ 0,15
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,15
Valor Extrínseco
12,76 %
Delta
0,07947
Gamma
-0,01320
Theta
0,01614
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.110.110.170.140.1532.010.000.1512 %0.08118-0.013890.0176529 %88 %
19/10/20200.100.070.120.090.0830.600.000.087 %0.04738-0.009240.0111033 %-20 %
16/10/20200.110.090.110.090.1030.270.000.108 %0.04671-0.010560.0122336 %-33 %
15/10/20200.130.120.150.140.1531.060.000.1511 %0.06196-0.012910.0167233 %0 %
14/10/20200.200.150.220.190.1530.850.000.1511 %0.05885-0.012520.0166734 %-17 %
13/10/20200.190.180.230.210.1831.050.000.1812 %0.06369-0.013490.0188934 %-
09/10/20200.220.200.310.230.2231.040.000.2214 %0.06515-0.014360.0213434 %-8 %
08/10/20200.170.170.270.220.2431.250.000.2415 %0.06904-0.014480.0230433 %60 %
07/10/20200.150.150.150.150.1529.810.000.159 %0.04708-0.010920.0163837 %-12 %
06/10/20200.200.170.230.180.1730.030.000.1710 %0.05049-0.011410.0180836 %-6 %
05/10/20200.140.140.190.180.1830.230.000.1811 %0.05316-0.011370.0192835 %20 %
02/10/20200.190.150.220.180.1529.710.000.159 %0.04625-0.009920.0170635 %-
30/09/20200.170.150.170.160.1529.620.000.159 %0.04551-0.009370.0174535 %-25 %
29/09/20200.220.200.220.200.2029.760.000.2011 %0.04950-0.011100.0205036 %-35 %
28/09/20200.400.310.410.340.3130.510.000.3116 %0.05995-0.014070.0267736 %41 %
25/09/20200.220.220.220.220.2230.300.000.2213 %0.05579-0.010910.0232233 %-8 %
24/09/20200.260.240.300.280.2430.420.000.2413 %0.05778-0.011220.0247133 %-17 %
23/09/20200.290.290.290.290.2930.180.000.2915 %0.05616-0.012630.0263636 %-12 %
22/09/20200.480.320.480.440.3330.820.000.3317 %0.06405-0.012950.0298233 %-18 %
21/09/20200.380.380.400.390.4030.880.000.4019 %0.06477-0.014350.0324334 %-
17/09/20200.680.680.680.680.6832.150.000.6828 %0.07816-0.017640.0430233 %-11 %
16/09/20200.760.760.760.760.7632.090.000.7629 %0.07483-0.018680.0442935 %0 %
15/09/20200.910.760.910.840.7631.990.000.7628 %0.07338-0.018440.0444435 %-16 %
14/09/20200.800.800.910.810.9132.360.000.9132 %0.07447-0.019650.0477836 %-
09/09/20201.261.261.261.261.2633.220.001.2639 %0.07609-0.020960.0544535 %-
31/08/20201.211.211.271.251.27---------
27/08/20201.321.321.321.321.32--------20 %
26/08/20201.101.101.101.101.10---------
24/08/20201.421.421.421.421.42--------20 %
21/08/20201.131.131.181.171.18--------13 %
20/08/20201.041.041.041.041.04---------
29/07/20204.004.004.004.004.00---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASK359Americano35,470,25
BBASK357Europeu35,720,50
BBASK364Americano35,970,75
BBASK362Europeu36,221,00
BBASK369Americano36,471,25
BBASK374Americano36,971,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASK354Americano34,97-0,25
BBASK347Europeu34,72-0,50
BBASK349Americano34,47-0,75
BBASK346Europeu34,22-1,00
BBASK344Americano33,97-1,25
BBASK341Europeu33,72-1,50
BBASK339Americano33,47-1,75
BBASK332Europeu33,22-2,00
BBASK334Americano32,97-2,25
BBASK331Europeu32,72-2,50