BBASK331 - Banco do Brasil
Opções
R$ 32,72
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 32,25
0,24 (0,75 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,86
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,86
Valor Extrínseco
45,33 %
Delta
0,14877
Gamma
-0,03035
Theta
0,03349
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.800.700.980.860.8732.250.000.8745 %0.14878-0.030360.0334932 %12 %
20/10/20200.570.540.780.670.7832.010.000.7842 %0.14593-0.028510.0336931 %95 %
19/10/20200.420.390.530.480.4030.600.000.4025 %0.11402-0.022780.0269233 %5 %
16/10/20200.510.380.510.430.3830.270.000.3823 %0.10334-0.021930.0261334 %-37 %
15/10/20200.540.490.700.620.6031.060.000.6032 %0.11791-0.025380.0322034 %0 %
14/10/20200.760.600.790.730.6030.850.000.6031 %0.11017-0.025160.0321935 %-18 %
13/10/20200.640.640.840.770.7331.050.000.7334 %0.10810-0.026730.0345036 %-
09/10/20200.810.670.960.760.7831.040.000.7835 %0.10462-0.025930.0361836 %-3 %
08/10/20200.410.410.880.690.8031.250.000.8036 %0.11011-0.024520.0376734 %86 %
07/10/20200.550.430.550.470.4329.810.000.4323 %0.08914-0.018930.0295735 %-17 %
06/10/20200.660.520.670.580.5230.030.000.5226 %0.09119-0.020290.0322835 %-9 %
05/10/20200.400.400.590.550.5730.230.000.5728 %0.09403-0.020400.0341935 %30 %
02/10/20200.540.440.670.540.4429.710.000.4423 %0.08671-0.017580.0309834 %13 %
01/10/20200.480.390.480.440.3929.790.000.3922 %0.09012-0.015580.0307431 %-19 %
30/09/20200.540.480.570.480.4829.620.000.4824 %0.08372-0.017690.0324035 %-16 %
29/09/20200.620.570.640.620.5729.760.000.5726 %0.08375-0.019010.0347636 %-45 %
28/09/20201.101.011.161.031.0330.510.001.0336 %0.08063-0.025380.0415741 %72 %
25/09/20200.600.600.600.600.6030.300.000.6029 %0.09478-0.017520.0381532 %-28 %
24/09/20200.690.670.850.800.8330.420.000.8333 %0.08711-0.020940.0412936 %12 %
23/09/20200.890.740.930.840.7430.180.000.7431 %0.08602-0.019420.0402635 %-23 %
22/09/20200.920.910.960.930.9630.820.000.9636 %0.08982-0.020850.0445935 %-4 %
21/09/20200.980.971.000.981.0030.880.001.0037 %0.08928-0.020760.0455635 %-12 %
18/09/20201.451.141.461.321.1431.340.001.1441 %0.09273-0.020720.0481434 %-27 %
17/09/20201.561.561.561.561.5632.150.001.5649 %0.08978-0.022150.0513235 %-
09/09/20202.452.452.452.452.4533.220.501.9558 %0.07266-0.023230.0556338 %-
26/08/20202.392.042.392.142.04--------0 %
25/08/20202.042.042.042.042.04---------
20/08/20201.791.792.041.922.04---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASK334Americano32,970,25
BBASK332Europeu33,220,50
BBASK339Americano33,470,75
BBASK341Europeu33,721,00
BBASK344Americano33,971,25
BBASK346Europeu34,221,50
BBASK349Americano34,471,75
BBASK347Europeu34,722,00
BBASK354Americano34,972,25
BBASK356Europeu35,222,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASK329Americano32,47-0,25
BBASK322Europeu32,22-0,50
BBASK324Americano31,97-0,75
BBASK321Europeu31,72-1,00
BBASK319Americano31,47-1,25
BBASK312Europeu31,22-1,50
BBASK314Americano30,97-1,75
BBASK311Europeu30,72-2,00
BBASK309Americano30,47-2,25
BBASK302Europeu30,22-2,50