B3SAW495 - Brasil Bolsa Balcão
Opções
R$ 48,61
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 54,80
-1,27 (-2,27 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.310.310.340.310.3154.800.000.31-11 %0.03326-0.032440.0253542 %11 %
22/10/20200.280.280.280.280.2856.070.000.28-9 %0.02591-0.030020.0233844 %75 %
21/10/20200.170.150.180.150.1657.370.000.16-6 %0.01823-0.019750.0172342 %-11 %
20/10/20200.180.180.190.180.1857.900.000.18-6 %0.01733-0.020720.0183344 %-42 %
19/10/20200.320.270.330.310.3156.140.000.31-10 %0.02597-0.027460.0264042 %-39 %
16/10/20200.490.450.510.480.5154.340.000.51-15 %0.03715-0.034000.0357841 %9 %
15/10/20200.560.470.560.540.4755.610.000.47-13 %0.02961-0.032660.0335344 %7 %
14/10/20200.570.420.570.480.4456.380.000.44-11 %0.02601-0.030800.0323445 %-
09/10/20200.740.740.800.770.7654.710.000.76-17 %0.03393-0.036730.0443444 %-12 %
08/10/20200.780.780.860.800.8654.850.000.86-18 %0.03270-0.038750.0465546 %-9 %
07/10/20200.910.901.030.920.9553.710.000.95-21 %0.03878-0.037420.0506742 %-3 %
06/10/20201.000.981.081.050.9853.760.000.98-21 %0.03817-0.037000.0518442 %17 %
05/10/20201.230.841.231.170.8455.750.000.84-17 %0.02858-0.035800.0472446 %-38 %
02/10/20201.161.161.361.341.3653.260.001.36-25 %0.03789-0.041920.0582546 %17 %
01/10/20201.161.101.161.141.1654.530.001.16-21 %0.03252-0.039320.0551947 %-
29/09/20201.091.091.381.131.3853.650.001.38-24 %0.03542-0.039540.0604746 %31 %
28/09/20200.900.901.050.961.0555.010.001.05-20 %0.03085-0.034400.0555145 %44 %
25/09/20200.730.730.750.730.7357.350.000.73-14 %0.02300-0.028830.0469845 %-
22/09/20201.000.781.020.820.7857.360.000.78-14 %0.02292-0.027830.0499645 %-
14/09/20200.880.880.880.880.8858.730.000.88-14 %0.01934-0.027390.0538047 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
B3SAW488Europeu48,11-0,50
B3SAW483Europeu47,61-1,00
B3SAW478Europeu47,11-1,50
B3SAW473Europeu46,61-2,00
B3SAW471Europeu46,36-2,25
B3SAW468Europeu46,11-2,50
B3SAW466Europeu45,86-2,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
B3SAW496Europeu48,860,25
B3SAW501Europeu49,360,75
B3SAW506Europeu49,861,25
B3SAW511Europeu50,361,75
B3SAW516Europeu50,862,25
B3SAW521Europeu51,362,75