ABEVW135 - Ambev
Opções
R$ 13,58
Preço de Exercício
16/11/2020
Vencimento
18 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 13,37
-0,35 (-2,55 %)
28/10/2020 17:00
Calculadora Black & Scholes
R$ 0,65
Valor Teórico
R$ 0,21
Valor Intrínseco
R$ 0,44
Valor Extrínseco
-53,55 %
Delta
0,28696
Gamma
-0,02056
Theta
0,01183
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
28/10/20200.690.620.780.690.6613.370.210.45-54 %0.28696-0.020570.0118346 %22 %
27/10/20200.300.300.550.440.5413.720.000.54-44 %0.25440-0.021300.0125049 %69 %
26/10/20200.300.250.360.290.3214.200.000.32-31 %0.23667-0.017320.0120444 %-22 %
23/10/20200.550.400.550.450.4113.890.000.41-39 %0.27050-0.016520.0131541 %-27 %
22/10/20200.650.560.700.630.5613.570.010.55-48 %0.28162-0.016030.0137741 %-10 %
21/10/20200.680.590.700.610.6213.370.210.41-54 %0.30739-0.013640.0139137 %-6 %
20/10/20200.690.660.730.670.6613.380.200.46-53 %0.28253-0.014150.0143339 %-15 %
19/10/20200.700.620.790.680.7813.150.430.35-60 %0.28439-0.012520.0140737 %4 %
16/10/20200.700.670.780.710.7513.270.310.44-55 %0.26779-0.013270.0148539 %19 %
15/10/20200.600.540.650.600.6313.440.140.49-51 %0.28044-0.012310.0155337 %29 %
14/10/20200.540.470.540.490.4913.800.000.49-41 %0.25496-0.012480.0159337 %-13 %
13/10/20200.610.550.650.590.5613.750.000.56-43 %0.23808-0.012990.0163440 %-
09/10/20200.620.540.690.600.6813.570.010.67-47 %0.23026-0.012680.0170140 %6 %
08/10/20200.720.580.730.640.6413.680.000.64-45 %0.22334-0.012440.0173640 %-3 %
07/10/20200.660.580.750.700.6613.530.050.61-48 %0.24483-0.011030.0176337 %-11 %
06/10/20200.810.460.810.680.7413.340.240.50-53 %0.25398-0.010150.0176635 %-27 %
05/10/20201.221.021.221.161.0212.810.770.25-68 %0.25567-0.007690.0155932 %-
01/10/20201.291.151.291.241.1512.700.880.27-68 %0.23044-0.007930.0158835 %-14 %
30/09/20201.321.211.341.271.3412.541.040.30-68 %0.20204-0.008730.0158340 %-8 %
29/09/20201.251.151.461.361.4612.351.230.23-73 %0.19608-0.007490.0147938 %33 %
28/09/20201.101.101.101.101.1012.481.100.00-90 %0.22608-0.001020.0080417 %0 %
25/09/20201.101.101.101.101.1012.840.740.36-63 %0.22270-0.008150.0179336 %-8 %
24/09/20201.201.201.201.201.2012.670.910.29-67 %0.21974-0.007260.0171834 %-4 %
23/09/20201.251.251.251.251.2512.441.140.11-78 %0.23212-0.004050.0139127 %-
18/09/20201.000.931.161.111.1612.790.790.37-63 %0.21269-0.007410.0190435 %22 %
17/09/20200.850.850.950.890.9513.160.420.53-55 %0.21417-0.008070.0208435 %-26 %
16/09/20201.391.241.391.241.2812.561.020.26-69 %0.21266-0.006000.0178933 %-
14/09/20201.441.421.441.431.42---------
28/08/20201.411.271.411.291.27---------
03/08/20200.800.800.800.800.80--------45 %
31/07/20200.550.550.550.550.55---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ABEVW130Europeu13,08-0,50
ABEVW125Europeu12,58-1,00
ABEVW120Europeu12,08-1,50
ABEVW115Europeu11,58-2,00
ABEVW110Europeu11,08-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ABEVW140Europeu14,080,50
ABEVW145Europeu14,581,00
ABEVW148Europeu14,831,25
ABEVW150Europeu15,081,50
ABEVW155Europeu15,582,00
ABEVW160Europeu16,082,50