ABEVW125 - Ambev
Opções
R$ 12,58
Preço de Exercício
16/11/2020
Vencimento
27 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 13,30
0,15 (1,14 %)
20/10/2020 12:36
Calculadora Black & Scholes
R$ 0,31
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,31
Valor Extrínseco
-29,64 %
Delta
0,22871
Gamma
-0,01472
Theta
0,01282
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
19/10/20200.300.250.340.290.3213.150.000.32-32 %0.24576-0.012640.0129840 %0 %
16/10/20200.290.270.330.290.3213.270.000.32-30 %0.22110-0.012710.0130742 %33 %
15/10/20200.230.230.270.240.2413.440.000.24-25 %0.21383-0.010590.0124638 %26 %
14/10/20200.230.190.240.210.1913.800.000.19-20 %0.16906-0.009660.0113440 %-24 %
13/10/20200.290.240.290.250.2513.750.000.25-22 %0.16591-0.011020.0124743 %-
09/10/20200.200.140.320.270.3113.570.000.31-26 %0.17680-0.011170.0138843 %3 %
08/10/20200.340.280.340.300.3013.680.000.30-25 %0.16531-0.010860.0138543 %3 %
07/10/20200.300.260.330.280.2913.530.000.29-26 %0.18607-0.009760.0143139 %-17 %
06/10/20200.470.280.470.300.3513.340.000.35-30 %0.19933-0.010040.0153639 %-35 %
05/10/20200.630.540.640.580.5412.810.000.54-41 %0.23228-0.010430.0168739 %-18 %
02/10/20200.600.570.660.620.6612.530.050.61-48 %0.24461-0.009960.0171738 %14 %
01/10/20200.660.580.660.630.5812.700.000.58-44 %0.23930-0.009670.0174937 %-12 %
30/09/20200.670.650.700.680.6612.540.040.62-48 %0.24215-0.009420.0177237 %-16 %
29/09/20200.640.640.820.730.7912.350.230.56-52 %0.23316-0.009470.0177338 %10 %
28/09/20200.580.580.760.660.7212.480.100.62-49 %0.23224-0.009260.0181938 %29 %
25/09/20200.660.560.660.600.5612.840.000.56-41 %0.21915-0.009090.0184637 %-10 %
24/09/20200.710.590.710.630.6212.670.000.62-44 %0.23010-0.008690.0188136 %-17 %
23/09/20200.670.630.760.670.7512.440.140.61-50 %0.22909-0.008610.0189037 %25 %
22/09/20200.670.600.690.660.6012.800.000.60-42 %0.21328-0.008690.0192637 %-9 %
21/09/20200.660.660.740.700.6612.730.000.66-43 %0.20714-0.008850.0195438 %8 %
18/09/20200.540.470.610.580.6112.790.000.61-42 %0.21168-0.008320.0197536 %36 %
17/09/20200.750.440.750.510.4513.160.000.45-34 %0.19845-0.007670.0192935 %-36 %
16/09/20200.640.640.700.660.7012.560.020.68-47 %0.22284-0.007750.0202335 %23 %
15/09/20200.680.570.680.590.5712.890.000.57-40 %0.20674-0.007730.0203535 %-40 %
14/09/20200.950.950.950.950.9512.570.010.94-46 %0.16321-0.010190.0206647 %-3 %
11/09/20200.970.971.000.990.9812.040.540.44-58 %0.22539-0.006740.0196934 %26 %
10/09/20200.840.780.840.810.7812.310.270.51-53 %0.24205-0.006410.0207532 %-15 %
09/09/20200.860.860.940.910.9212.350.230.69-50 %0.19418-0.007990.0210939 %5 %
08/09/20200.830.830.880.860.8812.350.230.65-51 %0.20399-0.007420.0213137 %-
04/09/20200.810.810.810.810.8112.600.000.81-45 %0.18656-0.007750.0220338 %37 %
03/09/20200.580.580.590.580.59---------
31/08/20200.860.860.860.860.86--------15 %
28/08/20200.750.750.750.750.75---------
26/08/20200.720.720.740.720.74--------10 %
25/08/20200.670.670.670.670.67--------6 %
24/08/20200.630.630.630.630.63---------11 %
21/08/20200.700.700.710.700.71--------11 %
20/08/20200.640.640.640.640.64---------
05/08/20200.600.600.600.600.60---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ABEVW120Europeu12,08-0,50
ABEVW115Europeu11,58-1,00
ABEVW110Europeu11,08-1,50
ABEVW105Europeu10,58-2,00
ABEVW100Europeu10,08-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ABEVW130Europeu13,080,50
ABEVW135Europeu13,581,00
ABEVW140Europeu14,081,50
ABEVW145Europeu14,582,00
ABEVW148Europeu14,832,25
ABEVW150Europeu15,082,50