ABEVK170 - Ambev
Opções
R$ 16,58
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 13,57
0,20 (1,50 %)
22/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.020.020.030.020.0213.370.000.023 %0.05014-0.003270.0026844 %-33 %
20/10/20200.030.030.040.030.0313.380.000.035 %0.05940-0.004230.0035045 %-25 %
19/10/20200.040.030.040.030.0413.150.000.045 %0.06111-0.005080.0040350 %0 %
16/10/20200.030.030.040.030.0413.270.000.046 %0.06359-0.004800.0042347 %0 %
15/10/20200.040.040.050.040.0413.440.000.046 %0.06747-0.004520.0044944 %-20 %
14/10/20200.070.040.070.050.0513.800.000.057 %0.08298-0.004960.0055940 %-17 %
13/10/20200.070.060.070.060.0613.750.000.068 %0.08570-0.005460.0061942 %-
09/10/20200.070.070.080.070.0713.570.000.079 %0.08363-0.005740.0067044 %0 %
08/10/20200.070.070.090.070.0713.680.000.079 %0.08699-0.005470.0069942 %-13 %
07/10/20200.060.060.080.070.0813.530.000.089 %0.08528-0.005890.0073644 %60 %
06/10/20200.040.040.050.040.0513.340.000.057 %0.07037-0.004100.0056941 %67 %
05/10/20200.030.030.030.030.0312.810.000.034 %0.04954-0.002790.0039242 %-25 %
02/10/20200.040.040.040.040.0412.530.000.045 %0.05127-0.003420.0044647 %-33 %
01/10/20200.060.060.060.060.0612.700.000.067 %0.06170-0.004440.0058448 %-
29/09/20200.040.040.040.040.0412.350.000.045 %0.04902-0.003150.0045347 %0 %
28/09/20200.040.040.040.040.0412.480.000.045 %0.05068-0.003040.0047045 %-
24/09/20200.070.020.070.060.0712.670.000.078 %0.06426-0.004320.0067746 %-
22/09/20200.070.070.070.070.0712.800.000.078 %0.06652-0.004070.0071144 %0 %
21/09/20200.060.050.070.050.0712.730.000.078 %0.06533-0.003990.0071244 %17 %
18/09/20200.060.060.060.060.0612.790.000.067 %0.06340-0.003460.0067241 %20 %
17/09/20200.040.040.100.050.0513.160.000.056 %0.06673-0.002880.0066236 %25 %
16/09/20200.050.030.100.040.0412.560.000.045 %0.05190-0.002470.0052939 %0 %
15/09/20200.040.040.040.040.0412.890.000.045 %0.05696-0.002370.0057036 %33 %
14/09/20200.030.030.030.030.0312.570.000.034 %0.04653-0.001900.0046036 %-
02/09/20200.030.030.030.030.03---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ABEVK168Europeu16,830,25
ABEVK17Americano17,080,50
ABEVK175Americano17,581,00
ABEVK190Americano18,582,00
ABEVK188Europeu18,832,25
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ABEVK160Americano16,08-0,50
ABEVK155Americano15,58-1,00
ABEVK150Americano15,08-1,50
ABEVK148Europeu14,83-1,75
ABEVK145Americano14,58-2,00
ABEVK140Americano14,08-2,50