ABEVK148 - Ambev
Opções
R$ 14,83
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 13,47
0,09 (0,67 %)
21/10/2020 15:32
Calculadora Black & Scholes
R$ 0,10
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,10
Valor Extrínseco
16,91 %
Delta
0,18616
Gamma
-0,00839
Theta
0,00824
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.140.110.150.120.1113.380.000.1116 %0.18719-0.008770.0089237 %-8 %
19/10/20200.140.120.180.130.1213.150.000.1216 %0.16386-0.009240.0088741 %-8 %
16/10/20200.150.130.150.130.1313.270.000.1317 %0.17556-0.009100.0096439 %-28 %
15/10/20200.200.180.210.190.1813.440.000.1822 %0.19000-0.010480.0114140 %-28 %
14/10/20200.280.240.310.290.2513.800.000.2528 %0.22137-0.011420.0137737 %-7 %
13/10/20200.300.250.300.260.2713.750.000.2728 %0.20997-0.011700.0141239 %-
09/10/20200.280.250.340.290.2513.570.000.2526 %0.19357-0.010760.0139039 %-7 %
08/10/20200.280.270.300.270.2713.680.000.2728 %0.20197-0.010620.0147638 %-7 %
07/10/20200.250.250.310.260.2913.530.000.2928 %0.18280-0.011160.0147741 %21 %
06/10/20200.250.140.270.230.2413.340.000.2424 %0.17344-0.009900.0138441 %85 %
05/10/20200.200.100.200.100.1312.810.000.1315 %0.13960-0.006910.0103239 %-
01/10/20200.200.200.200.200.2012.700.000.2019 %0.13400-0.008850.0121146 %67 %
30/09/20200.110.110.120.110.1212.540.000.1214 %0.12371-0.006170.0098940 %-
25/09/20200.140.140.150.140.1412.840.000.1416 %0.14242-0.006050.0117136 %-
22/09/20200.170.150.170.160.1512.800.000.1517 %0.14038-0.005900.0123936 %-12 %
21/09/20200.170.160.170.160.1712.730.000.1718 %0.13651-0.006330.0129238 %-15 %
18/09/20200.200.200.200.200.2012.790.000.2020 %0.13939-0.006850.0139739 %-9 %
17/09/20200.200.200.220.210.2213.160.000.2222 %0.16235-0.006720.0157035 %38 %
16/09/20200.160.160.160.160.1612.560.000.1617 %0.12764-0.005790.0126638 %0 %
15/09/20200.170.160.170.160.1612.890.000.1618 %0.14654-0.005410.0137434 %-6 %
14/09/20200.170.170.170.170.1712.570.000.1717 %0.12843-0.005760.0132738 %-
09/09/20200.170.170.170.170.1712.350.000.1717 %0.11868-0.005560.0131340 %89 %
08/09/20200.090.090.090.090.0912.350.000.0911 %0.11100-0.003490.0102632 %-
31/07/20200.970.970.970.970.97---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ABEVK150Americano15,080,25
ABEVK155Americano15,580,75
ABEVK160Americano16,081,25
ABEVK170Americano16,581,75
ABEVK168Europeu16,832,00
ABEVK17Americano17,082,25
ABEVK175Americano17,582,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ABEVK145Americano14,58-0,25
ABEVK140Americano14,08-0,75
ABEVK135Americano13,58-1,25
ABEVK130Americano13,08-1,75
ABEVK125Americano12,58-2,25
ABEVK120Americano12,08-2,75