- Ferramentas
- Opções
VIIAJ870 - Via Varejo
Detalhes e informações sobre uma opção
R$ 8,70
Preço de Exercício
21/10/2022
Vencimento
66 dias
Até o Vencimento
46 dias
Úteis Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 3,62
-0,02 (-0,55 %)
16/08/2022 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
| Dia | Abert. | Mín. | Máx. | Méd. | Fech. | Ativo | VI | VE | Delta | Gamma | Theta | Vega | Volat. | Var. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/08/2022 | 0.02 | 0.02 | 0.03 | 0.02 | 0.03 | 3.64 | 0.00 | 0.03 | 5 % | 0.06335 | -0.00188 | 0.00167 | 103 % | 200 % |
| 12/08/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.18 | 0.00 | 0.01 | 2 % | 0.03782 | -0.00079 | 0.00075 | 99 % | - |
| 09/08/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.79 | 0.00 | 0.02 | 4 % | 0.05573 | -0.00129 | 0.00108 | 119 % | 0 % |
| 08/08/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92 | 0.00 | 0.02 | 4 % | 0.05491 | -0.00126 | 0.00113 | 113 % | - |
| 04/08/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.95 | 0.00 | 0.01 | 2 % | 0.03863 | -0.00070 | 0.00074 | 100 % | 0 % |
| 03/08/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.62 | 0.00 | 0.01 | 2 % | 0.04031 | -0.00069 | 0.00068 | 109 % | - |
| 29/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.40 | 0.00 | 0.01 | 2 % | 0.04206 | -0.00066 | 0.00066 | 114 % | 0 % |
| 28/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.51 | 0.00 | 0.01 | 2 % | 0.04118 | -0.00065 | 0.00068 | 109 % | 0 % |
| 27/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.48 | 0.00 | 0.01 | 2 % | 0.04144 | -0.00064 | 0.00068 | 109 % | 0 % |
| 26/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.36 | 0.00 | 0.01 | 2 % | 0.04250 | -0.00063 | 0.00067 | 112 % | -50 % |
| 25/07/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.52 | 0.00 | 0.02 | 4 % | 0.05852 | -0.00107 | 0.00111 | 117 % | 100 % |
| 22/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.51 | 0.00 | 0.01 | 2 % | 0.04128 | -0.00061 | 0.00071 | 105 % | 0 % |
| 21/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.63 | 0.00 | 0.01 | 2 % | 0.04047 | -0.00060 | 0.00074 | 101 % | 0 % |
| 20/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.61 | 0.00 | 0.01 | 2 % | 0.04062 | -0.00059 | 0.00074 | 101 % | - |
| 18/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.31 | 0.00 | 0.01 | 2 % | 0.04313 | -0.00058 | 0.00069 | 109 % | 0 % |
| 15/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.40 | 0.00 | 0.01 | 2 % | 0.04230 | -0.00057 | 0.00071 | 105 % | - |
| 11/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33 | 0.00 | 0.01 | 2 % | 0.04305 | -0.00054 | 0.00072 | 104 % | - |
| 20/06/2022 | 0.05 | 0.01 | 0.05 | 0.02 | 0.01 | - | - | - | - | - | - | - | - | - |
| 01/06/2022 | 0.02 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | - | - | - | - | - | - | - |