PETRE284 - Petrobrás
Detalhes e informações sobre uma opção
R$ 27,71
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 0,08
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,08
Valor Extrínseco
8,85 %
Delta
0,07943
Gamma
-0,01830
Theta
0,00756
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20210.070.060.110.060.0824.700.000.089 %0.07944-0.018300.0075743 %33 %
07/05/20210.040.030.080.050.0624.380.000.067 %0.06570-0.013720.0065341 %50 %
06/05/20210.040.030.050.030.0423.500.000.045 %0.04332-0.009750.0047445 %-33 %
05/05/20210.040.040.060.040.0623.830.000.066 %0.05508-0.011900.0065343 %50 %
04/05/20210.050.040.060.040.0422.890.000.044 %0.03687-0.008520.0047146 %-33 %
03/05/20210.070.050.070.060.0623.430.000.066 %0.04924-0.010470.0066443 %-14 %
30/04/20210.060.050.080.060.0723.620.000.077 %0.05453-0.010850.0076742 %0 %
29/04/20210.090.060.120.070.0723.620.000.077 %0.05459-0.010180.0079340 %-22 %
28/04/20210.080.060.100.070.0923.940.000.098 %0.06419-0.011300.0097438 %29 %
27/04/20210.080.060.090.070.0723.100.000.076 %0.04771-0.009330.0078142 %-13 %
26/04/20210.100.070.110.080.0823.780.000.088 %0.05956-0.009400.0094937 %-11 %
23/04/20210.120.090.130.100.0923.690.000.098 %0.05997-0.009790.0101937 %-25 %
22/04/20210.140.120.160.130.1223.710.000.1210 %0.06453-0.011470.0120239 %-20 %
20/04/20210.210.130.230.160.1523.820.000.1512 %0.06929-0.012750.0138239 %-29 %
19/04/20210.080.070.250.180.2124.280.000.2115 %0.08159-0.014930.0172539 %163 %
16/04/20210.100.070.100.080.0822.950.000.087 %0.04824-0.007830.0095038 %-20 %
15/04/20210.130.090.140.100.1023.090.000.108 %0.05315-0.008790.0110739 %-9 %
14/04/20210.130.110.150.130.1124.350.000.1110 %0.07698-0.008380.0141730 %-15 %
13/04/20210.150.110.150.120.1323.970.000.1311 %0.07084-0.009350.0147033 %-7 %
12/04/20210.150.120.310.130.1423.890.000.1411 %0.07026-0.009560.0153034 %0 %
09/04/20210.140.130.160.140.1423.650.000.1411 %0.06600-0.009380.0150835 %-7 %
08/04/20210.140.130.160.140.1523.700.000.1511 %0.06772-0.009510.0159234 %-6 %
07/04/20210.170.150.180.160.1624.000.000.1612 %0.07414-0.009440.0173432 %-11 %
06/04/20210.200.170.210.180.1824.020.000.1813 %0.07571-0.009930.0185533 %-5 %
05/04/20210.210.180.210.190.1924.040.000.1914 %0.07663-0.009990.0193133 %-10 %
01/04/20210.230.210.240.230.2123.890.000.2114 %0.07444-0.010520.0200134 %-19 %
31/03/20210.250.250.270.260.2624.100.000.2617 %0.07950-0.011660.0225835 %13 %
30/03/20210.250.230.260.250.2323.830.000.2315 %0.07399-0.010640.0211835 %-4 %
29/03/20210.250.230.250.240.2423.830.000.2415 %0.07426-0.010670.0218235 %-8 %
26/03/20210.280.230.310.270.2623.460.000.2615 %0.06862-0.011260.0218338 %0 %
25/03/20210.220.190.260.210.26--------4 %
24/03/20210.310.250.310.270.25---------7 %
23/03/20210.310.270.360.310.27---------25 %
22/03/20210.360.350.370.350.36---------12 %
19/03/20210.360.360.440.400.41--------11 %
18/03/20210.440.360.440.390.37---------24 %
17/03/20210.450.440.500.460.49--------23 %
16/03/20210.450.400.460.430.40---------18 %
15/03/20210.490.430.490.460.49--------17 %
12/03/20210.410.410.430.410.42---------16 %
11/03/20210.540.440.540.500.50--------14 %
10/03/20210.570.410.570.430.44--------0 %
09/03/20210.720.340.720.430.44---------23 %
08/03/20210.500.500.570.510.57---------11 %
05/03/20210.620.620.640.630.64--------36 %
04/03/20210.470.470.470.470.47---------
02/03/20210.440.390.440.430.39---------22 %
01/03/20210.550.500.580.550.50---------18 %
26/02/20210.640.610.640.630.61---------28 %
25/02/20211.110.851.110.860.85---------23 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE253Europeu27,960,25
PETRE283Americano28,210,50
PETRE271Europeu28,460,75
PETRE294Americano28,711,00
PETRE296Europeu28,961,25
PETRE299Americano29,211,50
PETRE291Europeu29,461,75
PETRE286Americano29,712,00
PETRE306Europeu29,962,25
PETRE309Americano30,212,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE281Europeu27,46-0,25
PETRE279Americano27,21-0,50
PETRE211Europeu26,96-0,75
PETRE259Americano26,71-1,00
PETRE204Europeu26,46-1,25
PETRE269Americano26,21-1,50
PETRE266Europeu25,96-1,75
PETRE238Americano25,71-2,00
PETRE261Europeu25,46-2,25
PETRE233Americano25,21-2,50