PETRE279 - Petrobrás
Detalhes e informações sobre uma opção
R$ 27,21
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 0,13
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,13
Valor Extrínseco
13,17 %
Delta
0,10493
Gamma
-0,02457
Theta
0,01006
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20210.110.090.160.120.1324.700.000.1313 %0.10493-0.024580.0100743 %30 %
07/05/20210.050.040.120.060.1024.380.000.1011 %0.08929-0.019040.0089642 %100 %
06/05/20210.060.050.070.050.0523.500.000.056 %0.05480-0.011200.0057142 %-38 %
05/05/20210.060.060.080.060.0823.830.000.088 %0.07017-0.014200.0080542 %33 %
04/05/20210.080.050.090.070.0622.890.000.066 %0.04881-0.011280.0062346 %-33 %
03/05/20210.100.070.100.080.0923.430.000.098 %0.06394-0.013670.0086443 %-10 %
30/04/20210.090.080.110.090.1023.620.000.109 %0.06944-0.013610.0096941 %11 %
29/04/20210.120.080.170.110.0923.620.000.099 %0.06786-0.011840.0095239 %-25 %
28/04/20210.090.090.140.100.1223.940.000.1211 %0.07974-0.013380.0118038 %33 %
27/04/20210.110.090.140.100.0923.100.000.098 %0.05855-0.010910.0093541 %-25 %
26/04/20210.130.100.140.120.1223.780.000.1211 %0.07599-0.012150.0121837 %-14 %
23/04/20210.160.130.170.140.1423.690.000.1412 %0.07597-0.012980.0131938 %-7 %
22/04/20210.200.150.220.180.1523.710.000.1512 %0.07728-0.012970.0139738 %-21 %
20/04/20210.270.170.300.210.1923.820.000.1914 %0.08199-0.014490.0160039 %-30 %
19/04/20210.100.090.340.230.2724.280.000.2719 %0.09481-0.016940.0197838 %145 %
16/04/20210.140.100.140.110.1122.950.000.119 %0.05953-0.009610.0116838 %-21 %
15/04/20210.160.120.190.140.1423.090.000.1411 %0.06491-0.010880.0135939 %-13 %
14/04/20210.180.150.200.170.1624.350.000.1614 %0.09609-0.010440.0176429 %-11 %
13/04/20210.170.150.180.160.1823.970.000.1814 %0.08581-0.011300.0177633 %6 %
12/04/20210.200.160.240.180.1723.890.000.1714 %0.08342-0.010550.0174932 %-11 %
09/04/20210.190.160.200.180.1923.650.000.1914 %0.07878-0.011230.0179935 %0 %
08/04/20210.220.170.220.190.1923.700.000.1914 %0.07996-0.010820.0184334 %-10 %
07/04/20210.210.200.240.220.2124.000.000.2116 %0.08786-0.010960.0203032 %-5 %
06/04/20210.260.210.280.240.2224.020.000.2216 %0.08865-0.010960.0210532 %-8 %
05/04/20210.310.220.310.240.2424.040.000.2417 %0.08945-0.011270.0221232 %-8 %
01/04/20210.310.260.320.290.2623.890.000.2617 %0.08589-0.011710.0226334 %-16 %
31/03/20210.300.300.330.300.3124.100.000.3120 %0.09068-0.012600.0250134 %7 %
30/03/20210.330.290.330.300.2923.830.000.2918 %0.08462-0.012000.0240034 %-3 %
29/03/20210.300.280.310.290.3023.830.000.3019 %0.08464-0.011950.0246234 %-6 %
26/03/20210.340.290.390.360.3223.460.000.3218 %0.07727-0.012530.0243937 %3 %
25/03/20210.280.240.310.270.31--------3 %
24/03/20210.410.290.410.340.30---------6 %
23/03/20210.400.320.420.370.32---------30 %
22/03/20210.460.410.460.420.46---------6 %
19/03/20210.460.430.530.470.49--------14 %
18/03/20210.550.430.550.490.43---------25 %
17/03/20210.470.440.600.530.57--------16 %
16/03/20210.530.480.540.500.49---------11 %
15/03/20210.540.490.590.540.55--------15 %
12/03/20210.580.470.580.510.48---------17 %
11/03/20210.520.470.590.570.58--------29 %
10/03/20210.590.430.590.480.45--------13 %
09/03/20210.480.400.560.500.40---------18 %
08/03/20210.520.450.590.530.49---------17 %
05/03/20210.650.580.750.660.59--------0 %
04/03/20210.500.450.610.560.59--------48 %
03/03/20210.500.400.550.440.40---------20 %
02/03/20210.500.360.670.450.50---------9 %
01/03/20210.760.550.780.620.55---------17 %
26/02/20210.910.600.910.650.66---------27 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE281Europeu27,460,25
PETRE284Americano27,710,50
PETRE253Europeu27,960,75
PETRE283Americano28,211,00
PETRE271Europeu28,461,25
PETRE294Americano28,711,50
PETRE296Europeu28,961,75
PETRE299Americano29,212,00
PETRE291Europeu29,462,25
PETRE286Americano29,712,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE211Europeu26,96-0,25
PETRE259Americano26,71-0,50
PETRE204Europeu26,46-0,75
PETRE269Americano26,21-1,00
PETRE266Europeu25,96-1,25
PETRE238Americano25,71-1,50
PETRE261Europeu25,46-1,75
PETRE233Americano25,21-2,00
PETRE248Europeu24,96-2,25
PETRE254Americano24,71-2,50