PETRE269 - Petrobrás
Detalhes e informações sobre uma opção
R$ 26,21
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 0,30
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,30
Valor Extrínseco
25,46 %
Delta
0,15691
Gamma
-0,03730
Theta
0,01512
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20210.280.240.360.310.3024.700.000.3025 %0.15691-0.037310.0151343 %30 %
07/05/20210.120.100.270.150.2324.380.000.2321 %0.14151-0.029820.0140941 %92 %
06/05/20210.140.110.150.120.1223.500.000.1212 %0.09669-0.019470.0099942 %-20 %
05/05/20210.140.120.180.150.1523.830.000.1515 %0.11281-0.020130.0121239 %25 %
04/05/20210.140.110.170.130.1222.890.000.1211 %0.07845-0.017470.0098245 %-20 %
03/05/20210.210.140.210.160.1523.430.000.1514 %0.09703-0.018090.0122240 %-21 %
30/04/20210.180.160.230.180.1923.620.000.1916 %0.10550-0.019510.0142740 %-5 %
29/04/20210.260.170.330.220.2023.620.000.2017 %0.10574-0.018970.0150239 %-20 %
28/04/20210.180.180.280.220.2523.940.000.2520 %0.11827-0.020010.0175338 %47 %
27/04/20210.220.170.280.210.1723.100.000.1714 %0.08829-0.015920.0138340 %-23 %
26/04/20210.260.200.290.240.2223.780.000.2218 %0.11246-0.016800.0173636 %-15 %
23/04/20210.290.250.320.270.2623.690.000.2619 %0.10825-0.018090.0185438 %-10 %
22/04/20210.350.290.410.330.2923.710.000.2921 %0.10822-0.018520.0197038 %-15 %
20/04/20210.490.320.540.390.3423.820.000.3423 %0.11028-0.019440.0214338 %-28 %
19/04/20210.190.180.610.420.4724.280.000.4728 %0.12001-0.021700.0251038 %135 %
16/04/20210.240.190.250.210.2022.950.000.2015 %0.08599-0.013630.0166838 %-17 %
15/04/20210.330.230.400.270.2423.090.000.2417 %0.09028-0.014660.0185638 %-23 %
14/04/20210.280.280.370.330.3124.350.000.3124 %0.13706-0.014440.0246529 %3 %
13/04/20210.350.270.350.280.3023.970.000.3022 %0.11898-0.014380.0234931 %0 %
12/04/20210.340.290.400.320.3023.890.000.3022 %0.11576-0.014030.0236532 %-3 %
09/04/20210.290.280.330.300.3123.650.000.3121 %0.10645-0.014260.0234834 %0 %
08/04/20210.370.280.370.320.3123.700.000.3121 %0.10834-0.013730.0240633 %-16 %
07/04/20210.300.300.400.370.3724.000.000.3725 %0.11681-0.014420.0267332 %6 %
06/04/20210.450.350.450.410.3524.020.000.3524 %0.11903-0.013450.0268730 %-15 %
05/04/20210.470.370.470.390.4124.040.000.4126 %0.11615-0.014470.0284232 %-2 %
01/04/20210.510.420.510.460.4223.890.000.4225 %0.11015-0.014560.0284633 %-16 %
31/03/20210.500.460.520.490.5024.100.000.5028 %0.11271-0.015480.0307633 %11 %
30/03/20210.440.440.510.460.4523.830.000.4526 %0.10671-0.014540.0295433 %-4 %
29/03/20210.470.420.480.460.4723.830.000.4727 %0.10573-0.014580.0302534 %0 %
26/03/20210.510.430.560.520.4723.460.000.4725 %0.09540-0.014810.0293636 %0 %
25/03/20210.430.350.470.400.47--------4 %
24/03/20210.530.430.530.490.45---------6 %
23/03/20210.510.480.620.530.48---------19 %
22/03/20210.670.590.670.600.59---------18 %
19/03/20210.610.610.750.700.72--------18 %
18/03/20210.710.600.750.630.61---------24 %
17/03/20210.630.630.840.780.80--------19 %
16/03/20210.740.660.760.710.67--------2 %
15/03/20210.620.620.770.730.66--------3 %
12/03/20210.660.640.740.690.64---------15 %
11/03/20210.680.660.770.700.75--------23 %
10/03/20210.740.600.740.670.61---------5 %
09/03/20210.450.450.800.650.64--------0 %
08/03/20210.750.600.810.680.64---------15 %
05/03/20210.880.750.950.880.75--------0 %
04/03/20210.700.700.770.750.75--------50 %
03/03/20210.600.500.600.500.50---------19 %
02/03/20210.550.530.620.560.62---------14 %
01/03/20210.870.720.880.820.72---------13 %
26/02/20211.100.751.100.810.83---------27 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE204Europeu26,460,25
PETRE259Americano26,710,50
PETRE211Europeu26,960,75
PETRE279Americano27,211,00
PETRE281Europeu27,461,25
PETRE284Americano27,711,50
PETRE253Europeu27,961,75
PETRE283Americano28,212,00
PETRE271Europeu28,462,25
PETRE294Americano28,712,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE266Europeu25,96-0,25
PETRE238Americano25,71-0,50
PETRE261Europeu25,46-0,75
PETRE233Americano25,21-1,00
PETRE248Europeu24,96-1,25
PETRE254Americano24,71-1,50
PETRE251Europeu24,46-1,75
PETRE249Americano24,21-2,00
PETRE246Europeu23,96-2,25
PETRE244Americano23,71-2,50