PETRE254 - Petrobrás
Detalhes e informações sobre uma opção
R$ 24,71
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 0,85
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,85
Valor Extrínseco
52,10 %
Delta
0,18924
Gamma
-0,04829
Theta
0,01878
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20210.660.660.950.860.8524.700.000.8552 %0.18925-0.048300.0187845 %42 %
07/05/20210.420.350.750.510.6024.380.000.6045 %0.21527-0.037900.0194338 %54 %
06/05/20210.450.350.470.410.3923.500.000.3931 %0.16874-0.034180.0174242 %-17 %
05/05/20210.340.340.520.470.4723.830.000.4736 %0.18433-0.032650.0196139 %38 %
04/05/20210.490.320.500.390.3422.890.000.3425 %0.13444-0.029900.0167645 %-23 %
03/05/20210.590.410.590.460.4423.430.000.4432 %0.15664-0.029800.0198341 %-17 %
30/04/20210.510.450.610.550.5323.620.000.5335 %0.15734-0.030270.0216041 %-4 %
29/04/20210.720.500.840.610.5523.620.000.5536 %0.15469-0.029170.0224040 %-17 %
28/04/20210.550.500.730.610.6623.940.000.6641 %0.16097-0.028730.0243438 %38 %
27/04/20210.630.460.730.570.4823.100.000.4830 %0.13313-0.026450.0218142 %-21 %
26/04/20210.680.580.740.640.6123.780.000.6138 %0.15768-0.025480.0251637 %-6 %
23/04/20210.710.600.760.650.6523.690.000.6538 %0.14648-0.025960.0256839 %-7 %
22/04/20210.790.690.920.770.7023.710.000.7039 %0.14158-0.025980.0265339 %-11 %
20/04/20211.010.751.150.870.7923.820.000.7941 %0.13710-0.026390.0276740 %-25 %
19/04/20210.500.441.250.921.0524.280.001.0548 %0.13147-0.027750.0295241 %114 %
16/04/20210.570.470.570.510.4922.950.000.4930 %0.12611-0.020800.0248338 %-14 %
15/04/20210.810.480.820.670.5723.090.000.5732 %0.12536-0.021620.0264239 %-20 %
14/04/20210.690.680.830.750.7124.350.000.7147 %0.19029-0.017480.0314026 %9 %
13/04/20210.660.600.710.640.6523.970.000.6541 %0.16760-0.018010.0308229 %-2 %
12/04/20210.660.650.840.680.6623.890.000.6640 %0.16013-0.018000.0311530 %3 %
09/04/20210.650.580.690.630.6423.650.000.6438 %0.14727-0.018110.0308232 %-9 %
08/04/20210.740.580.740.670.7023.700.000.7039 %0.14280-0.018460.0317433 %-8 %
07/04/20210.720.710.830.770.7624.000.000.7643 %0.15343-0.017550.0333830 %7 %
06/04/20210.840.710.890.790.7124.020.000.7143 %0.16278-0.016100.0338928 %-11 %
05/04/20210.830.730.860.770.8024.040.000.8044 %0.15080-0.016990.0346330 %-2 %
01/04/20210.960.820.960.860.8223.890.000.8243 %0.13955-0.017520.0347532 %-12 %
31/03/20210.850.850.960.910.9324.100.000.9346 %0.13798-0.017710.0359832 %9 %
30/03/20210.850.840.920.860.8523.830.000.8542 %0.13339-0.017290.0356432 %-2 %
29/03/20210.850.770.870.840.8723.830.000.8743 %0.13141-0.017130.0361732 %4 %
26/03/20210.900.760.970.870.8423.460.000.8439 %0.11861-0.017630.0354235 %1 %
25/03/20210.660.620.830.690.83--------11 %
24/03/20210.900.750.920.870.75---------6 %
23/03/20210.910.801.020.880.80---------22 %
22/03/20211.020.981.051.011.02---------11 %
19/03/20211.071.011.211.091.15--------16 %
18/03/20211.180.981.221.100.99---------27 %
17/03/20211.021.021.351.261.35--------29 %
16/03/20211.131.051.161.071.05---------12 %
15/03/20211.151.081.211.121.19--------12 %
12/03/20211.151.001.151.061.06---------11 %
11/03/20211.111.001.191.091.19--------29 %
10/03/20211.000.891.060.960.92---------7 %
09/03/20210.990.990.990.990.99--------16 %
08/03/20211.050.851.050.920.85---------23 %
05/03/20211.480.991.481.111.10--------29 %
04/03/20210.850.850.850.850.85---------
02/03/20211.101.051.101.071.05---------14 %
01/03/20211.221.221.221.221.22---------4 %
26/02/20211.271.271.271.271.27---------27 %
25/02/20212.301.752.301.911.75---------13 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE248Europeu24,960,25
PETRE233Americano25,210,50
PETRE261Europeu25,460,75
PETRE238Americano25,711,00
PETRE266Europeu25,961,25
PETRE269Americano26,211,50
PETRE204Europeu26,461,75
PETRE259Americano26,712,00
PETRE211Europeu26,962,25
PETRE279Americano27,212,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE251Europeu24,46-0,25
PETRE249Americano24,21-0,50
PETRE246Europeu23,96-0,75
PETRE244Americano23,71-1,00
PETRE241Europeu23,46-1,25
PETRE239Americano23,21-1,50
PETRE236Europeu22,96-1,75
PETRE234Americano22,71-2,00
PETRE232Europeu22,46-2,25
PETRE229Americano22,21-2,50