PETRE249 - Petrobrás
Detalhes e informações sobre uma opção
R$ 24,21
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 1,11
Valor Teórico
R$ 0,49
Valor Intrínseco
R$ 0,62
Valor Extrínseco
61,48 %
Delta
0,18092
Gamma
-0,04687
Theta
0,01802
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20211.081.021.251.151.1224.700.490.6361 %0.18092-0.046870.0180345 %20 %
07/05/20210.570.501.010.730.9324.380.170.7656 %0.19041-0.042760.0193842 %69 %
06/05/20210.650.510.660.580.5523.500.000.5539 %0.18421-0.037670.0190642 %-19 %
05/05/20210.520.490.720.630.6823.830.000.6845 %0.18977-0.035900.0208140 %42 %
04/05/20210.630.440.680.540.4822.890.000.4832 %0.14851-0.034300.0188446 %-24 %
03/05/20210.780.550.780.640.6323.430.000.6340 %0.16429-0.033630.0215342 %-16 %
30/04/20210.640.620.810.740.7523.620.000.7544 %0.15936-0.033760.0229142 %3 %
29/04/20210.940.671.080.790.7323.620.000.7343 %0.16282-0.031050.0236540 %-18 %
28/04/20210.660.650.960.780.8923.940.000.8949 %0.16094-0.030580.0250439 %44 %
27/04/20210.840.610.970.750.6223.100.000.6237 %0.14458-0.028410.0235142 %-23 %
26/04/20210.880.760.960.840.8023.780.000.8046 %0.16419-0.026700.0261837 %-6 %
23/04/20210.980.780.980.870.8523.690.000.8545 %0.15044-0.027510.0267239 %-9 %
22/04/20211.050.881.140.980.9323.710.000.9346 %0.14129-0.028020.0274741 %-3 %
20/04/20211.280.951.421.080.9623.820.000.9648 %0.14400-0.026520.0283239 %-26 %
19/04/20210.660.581.551.141.3024.280.071.2354 %0.12872-0.028230.0293742 %103 %
16/04/20210.740.620.760.670.6422.950.000.6436 %0.13523-0.022710.0268039 %-14 %
15/04/20211.010.701.060.860.7423.090.000.7439 %0.13163-0.023460.0281440 %-23 %
14/04/20210.890.841.050.940.9624.350.140.8256 %0.18623-0.017860.0311527 %13 %
13/04/20210.880.770.900.830.8523.970.000.8549 %0.17308-0.018580.0316129 %4 %
12/04/20210.800.801.040.880.8223.890.000.8248 %0.17209-0.017990.0320529 %3 %
09/04/20210.820.730.850.800.8023.650.000.8045 %0.15715-0.018570.0320731 %-7 %
08/04/20210.910.720.920.820.8623.700.000.8646 %0.15188-0.018720.0327932 %-7 %
07/04/20211.030.891.030.960.9224.000.000.9250 %0.16418-0.017220.0339229 %0 %
06/04/20211.030.901.100.990.9224.020.000.9251 %0.16602-0.016570.0344928 %-6 %
05/04/20211.060.891.110.960.9824.040.000.9851 %0.15789-0.016860.0350429 %-1 %
01/04/20211.180.981.191.050.9923.890.000.9949 %0.14670-0.017480.0353531 %-13 %
31/03/20211.091.051.151.101.1424.100.001.1452 %0.13983-0.017830.0361231 %14 %
30/03/20211.001.001.101.051.0023.830.001.0049 %0.14224-0.017030.0362831 %-3 %
29/03/20210.980.921.050.991.0323.830.001.0349 %0.13872-0.017000.0367831 %2 %
26/03/20211.070.901.171.011.0123.460.001.0145 %0.12335-0.018080.0364435 %6 %
25/03/20210.850.720.990.830.95--------7 %
24/03/20211.040.891.080.990.89---------4 %
23/03/20211.000.931.221.080.93---------22 %
22/03/20211.271.131.271.181.19---------14 %
19/03/20211.191.161.411.321.39--------13 %
18/03/20211.421.131.421.311.23---------17 %
17/03/20211.201.141.521.441.49--------23 %
16/03/20211.431.201.431.231.21---------11 %
15/03/20211.251.201.381.281.36--------13 %
12/03/20211.191.171.281.221.20---------11 %
11/03/20211.251.141.371.231.35--------13 %
10/03/20211.100.981.201.111.19--------5 %
09/03/20210.990.981.201.111.13--------19 %
08/03/20211.160.951.321.100.95---------26 %
05/03/20211.381.201.531.341.28--------10 %
04/03/20210.900.901.220.991.16--------35 %
03/03/20210.990.821.000.920.86---------19 %
02/03/20210.880.851.191.061.06---------4 %
01/03/20211.501.101.501.271.10---------27 %
26/02/20211.481.201.631.321.50---------12 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE251Europeu24,460,25
PETRE254Americano24,710,50
PETRE248Europeu24,960,75
PETRE233Americano25,211,00
PETRE261Europeu25,461,25
PETRE238Americano25,711,50
PETRE266Europeu25,961,75
PETRE269Americano26,212,00
PETRE204Europeu26,462,25
PETRE259Americano26,712,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE246Europeu23,96-0,25
PETRE244Americano23,71-0,50
PETRE241Europeu23,46-0,75
PETRE239Americano23,21-1,00
PETRE236Europeu22,96-1,25
PETRE234Americano22,71-1,50
PETRE232Europeu22,46-1,75
PETRE229Americano22,21-2,00
PETRE226Europeu21,96-2,25
PETRE224Americano21,71-2,50