PETRE246 - Petrobrás
Detalhes e informações sobre uma opção
R$ 23,96
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 1,28
Valor Teórico
R$ 0,74
Valor Intrínseco
R$ 0,54
Valor Extrínseco
65,89 %
Delta
0,17164
Gamma
-0,04568
Theta
0,01729
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20211.061.061.431.311.2824.700.740.5466 %0.17164-0.045690.0173045 %21 %
07/05/20210.620.611.160.811.0624.380.420.6460 %0.18720-0.041570.0189042 %71 %
06/05/20210.690.590.780.680.6223.500.000.6243 %0.19459-0.037550.0195241 %-23 %
05/05/20210.620.570.840.740.8023.830.000.8050 %0.18889-0.036690.0209540 %43 %
04/05/20210.710.520.780.650.5622.890.000.5636 %0.15401-0.035990.0196346 %-19 %
03/05/20210.840.660.860.730.6923.430.000.6944 %0.17410-0.033140.0219641 %-18 %
30/04/20210.810.710.930.850.8423.620.000.8447 %0.16334-0.033800.0231742 %2 %
29/04/20211.040.771.220.910.8223.620.000.8247 %0.16700-0.031110.0239340 %-19 %
28/04/20210.750.741.090.881.0123.940.001.0153 %0.16003-0.030760.0250040 %44 %
27/04/20210.970.701.090.850.7023.100.000.7040 %0.14926-0.029090.0241342 %-22 %
26/04/20211.000.881.090.970.9023.780.000.9050 %0.16670-0.026690.0263136 %-3 %
23/04/20211.100.891.100.990.9323.690.000.9349 %0.15537-0.027110.0268938 %-10 %
22/04/20211.151.001.271.101.0323.710.001.0350 %0.14292-0.028040.0275840 %-10 %
20/04/20211.461.081.561.191.1423.820.001.1452 %0.13574-0.028180.0283441 %-19 %
19/04/20210.710.671.701.221.4024.280.321.0858 %0.13001-0.027410.0290041 %89 %
16/04/20210.880.700.880.760.7422.950.000.7440 %0.13693-0.023790.0275839 %-11 %
15/04/20211.030.791.200.900.8323.090.000.8342 %0.13415-0.024040.0287140 %-18 %
14/04/20211.020.951.161.071.0124.350.390.6262 %0.20205-0.015870.0301824 %7 %
13/04/20210.930.880.980.930.9423.970.010.9354 %0.17796-0.018110.0314828 %2 %
12/04/20210.980.911.150.970.9223.890.000.9252 %0.17492-0.017830.0320328 %-1 %
09/04/20210.840.810.940.870.9323.650.000.9349 %0.15471-0.019230.0323232 %-2 %
08/04/20211.000.801.000.920.9523.700.000.9550 %0.15537-0.018610.0329531 %-9 %
07/04/20211.021.001.141.071.0424.000.041.0054 %0.16323-0.017240.0337129 %4 %
06/04/20211.090.991.201.111.0024.020.060.9455 %0.17231-0.015950.0342427 %4 %
05/04/20211.160.961.161.020.9624.040.080.8855 %0.18247-0.014730.0347425 %-12 %
01/04/20211.231.071.231.161.0923.890.001.0953 %0.14851-0.017310.0352730 %-5 %
31/03/20211.121.121.241.211.1524.100.141.0156 %0.15396-0.016170.0357628 %3 %
30/03/20211.121.121.211.151.1223.830.001.1252 %0.14131-0.017200.0362431 %-2 %
29/03/20211.071.031.141.061.1423.830.001.1452 %0.13901-0.017020.0367331 %6 %
26/03/20211.200.981.271.211.0823.460.001.0848 %0.12736-0.017840.0366634 %3 %
25/03/20210.850.791.050.861.05--------9 %
24/03/20211.100.961.171.110.96---------6 %
23/03/20211.161.021.261.071.02---------22 %
22/03/20211.341.251.341.281.30---------8 %
19/03/20211.281.251.481.341.42--------13 %
18/03/20211.411.261.491.411.26---------21 %
17/03/20211.331.331.631.521.60--------23 %
16/03/20211.351.281.361.311.30---------10 %
15/03/20211.381.321.471.441.44--------13 %
12/03/20211.401.241.401.281.28---------9 %
11/03/20211.281.251.431.341.40--------22 %
10/03/20211.221.091.221.161.15--------7 %
09/03/20211.030.991.211.031.07--------13 %
08/03/20211.200.951.281.210.95---------27 %
05/03/20211.451.301.541.391.30--------1 %
04/03/20211.011.001.351.031.29--------43 %
03/03/20210.960.871.060.920.90---------23 %
02/03/20211.251.171.311.231.17---------6 %
01/03/20211.511.251.521.321.25---------7 %
26/02/20211.501.321.601.431.35---------33 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE249Americano24,210,25
PETRE251Europeu24,460,50
PETRE254Americano24,710,75
PETRE248Europeu24,961,00
PETRE233Americano25,211,25
PETRE261Europeu25,461,50
PETRE238Americano25,711,75
PETRE266Europeu25,962,00
PETRE269Americano26,212,25
PETRE204Europeu26,462,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE244Americano23,71-0,25
PETRE241Europeu23,46-0,50
PETRE239Americano23,21-0,75
PETRE236Europeu22,96-1,00
PETRE234Americano22,71-1,25
PETRE232Europeu22,46-1,50
PETRE229Americano22,21-1,75
PETRE226Europeu21,96-2,00
PETRE224Americano21,71-2,25
PETRE221Europeu21,46-2,50