PETRE244 - Petrobrás
Detalhes e informações sobre uma opção
R$ 23,71
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 1,51
Valor Teórico
R$ 0,99
Valor Intrínseco
R$ 0,52
Valor Extrínseco
68,93 %
Delta
0,15145
Gamma
-0,04793
Theta
0,01664
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20211.391.291.611.501.5124.700.990.5269 %0.15146-0.047930.0166549 %16 %
07/05/20210.790.711.320.981.3024.380.670.6364 %0.16253-0.045120.0183647 %78 %
06/05/20210.800.710.920.800.7323.500.000.7348 %0.19610-0.038330.0197741 %-19 %
05/05/20210.660.660.980.850.9023.830.120.7855 %0.19258-0.035660.0208039 %36 %
04/05/20210.840.600.890.710.6622.890.000.6640 %0.15647-0.037850.0202847 %-20 %
03/05/20211.050.761.050.840.8223.430.000.8248 %0.17135-0.034570.0222342 %-15 %
30/04/20210.920.821.070.970.9723.620.000.9751 %0.16077-0.034540.0232143 %2 %
29/04/20211.270.891.371.020.9523.620.000.9551 %0.16435-0.031810.0239740 %-17 %
28/04/20210.840.841.241.031.1523.940.230.9257 %0.15594-0.030950.0247140 %37 %
27/04/20211.100.801.230.960.8423.100.000.8444 %0.14580-0.031050.0246343 %-20 %
26/04/20211.111.001.231.101.0523.780.070.9854 %0.16069-0.027450.0261637 %-5 %
23/04/20211.161.011.241.091.1023.690.001.1053 %0.14724-0.028500.0268240 %-4 %
22/04/20211.331.111.441.241.1523.710.001.1553 %0.14201-0.028120.0274840 %-8 %
20/04/20211.621.201.711.321.2523.820.111.1455 %0.13603-0.027860.0281441 %-21 %
19/04/20210.820.761.871.291.5824.280.571.0161 %0.12292-0.027980.0284742 %93 %
16/04/20210.940.800.950.860.8222.950.000.8243 %0.14088-0.024070.0280839 %-12 %
15/04/20211.060.891.361.010.9323.090.000.9345 %0.13555-0.024510.0291040 %-20 %
14/04/20211.151.071.301.201.1624.350.640.5267 %0.19298-0.015310.0287324 %16 %
13/04/20211.050.961.101.031.0023.970.260.7459 %0.18990-0.016670.0309026 %14 %
12/04/20211.110.881.271.080.8823.890.180.7057 %0.21151-0.014790.0315323 %-15 %
09/04/20210.990.911.050.991.0423.650.001.0453 %0.15527-0.019210.0322532 %-10 %
08/04/20211.100.891.151.011.1523.700.001.1554 %0.14319-0.020010.0328134 %0 %
07/04/20211.101.101.271.181.1524.000.290.8659 %0.16397-0.016770.0331328 %5 %
06/04/20211.251.101.331.201.1024.020.310.7959 %0.17517-0.015290.0335426 %-8 %
05/04/20211.281.091.281.151.1924.040.330.8659 %0.16082-0.016040.0341027 %-1 %
01/04/20211.391.201.401.281.2023.890.181.0257 %0.14898-0.017020.0348730 %-13 %
31/03/20211.241.241.381.321.3824.100.390.9960 %0.13799-0.017380.0351631 %12 %
30/03/20211.241.191.321.261.2323.830.121.1156 %0.14165-0.016990.0359131 %-2 %
29/03/20211.311.101.311.201.2523.830.121.1356 %0.13932-0.016820.0364031 %6 %
26/03/20211.241.091.361.211.1823.460.001.1851 %0.12851-0.017810.0367034 %3 %
25/03/20210.940.861.150.941.15--------14 %
24/03/20211.211.011.291.161.01---------7 %
23/03/20211.221.091.411.261.09---------22 %
22/03/20211.561.311.561.371.39---------11 %
19/03/20211.421.371.641.631.56--------18 %
18/03/20211.581.301.611.521.32---------22 %
17/03/20211.311.311.721.631.70--------24 %
16/03/20211.561.371.561.441.37---------13 %
15/03/20211.421.411.571.481.57--------12 %
12/03/20211.481.351.481.371.40---------9 %
11/03/20211.421.361.531.421.53--------25 %
10/03/20211.321.121.341.211.22---------2 %
09/03/20211.121.121.281.221.25--------11 %
08/03/20211.351.121.351.271.13---------26 %
05/03/20211.501.481.711.541.52--------17 %
04/03/20211.071.001.421.111.30--------34 %
03/03/20211.010.921.090.950.97---------29 %
02/03/20211.200.891.371.221.37--------11 %
01/03/20211.231.231.231.231.23---------26 %
26/02/20211.671.441.851.731.66---------14 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE246Europeu23,960,25
PETRE249Americano24,210,50
PETRE251Europeu24,460,75
PETRE254Americano24,711,00
PETRE248Europeu24,961,25
PETRE233Americano25,211,50
PETRE261Europeu25,461,75
PETRE238Americano25,712,00
PETRE266Europeu25,962,25
PETRE269Americano26,212,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE241Europeu23,46-0,25
PETRE239Americano23,21-0,50
PETRE236Europeu22,96-0,75
PETRE234Americano22,71-1,00
PETRE232Europeu22,46-1,25
PETRE229Americano22,21-1,50
PETRE226Europeu21,96-1,75
PETRE224Americano21,71-2,00
PETRE221Europeu21,46-2,25
PETRE219Americano21,21-2,50