PETRE241 - Petrobrás
Detalhes e informações sobre uma opção
R$ 23,46
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 1,61
Valor Teórico
R$ 1,24
Valor Intrínseco
R$ 0,37
Valor Extrínseco
74,19 %
Delta
0,15013
Gamma
-0,04100
Theta
0,01523
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20211.461.461.831.671.6224.701.240.3874 %0.15013-0.041000.0152346 %13 %
07/05/20210.890.841.501.091.4324.380.920.5169 %0.15931-0.041770.0174345 %66 %
06/05/20210.940.821.060.930.8623.500.040.8253 %0.19280-0.038930.0197242 %-19 %
05/05/20210.770.771.110.991.0623.830.370.6959 %0.18265-0.036140.0203640 %45 %
04/05/20210.960.701.030.820.7322.890.000.7343 %0.16354-0.037750.0206746 %-24 %
03/05/20211.230.871.230.980.9623.430.000.9652 %0.16682-0.035560.0222243 %-13 %
30/04/20211.000.941.211.111.1023.620.160.9455 %0.15822-0.034600.0230043 %4 %
29/04/20211.331.011.521.141.0623.620.160.9056 %0.16514-0.031240.0237540 %-18 %
28/04/20211.090.961.381.161.2923.940.480.8161 %0.15194-0.030560.0241840 %36 %
27/04/20211.240.911.391.050.9523.100.000.9548 %0.14621-0.031600.0248544 %-23 %
26/04/20211.271.131.371.241.2323.780.320.9158 %0.15048-0.028490.0257739 %0 %
23/04/20211.331.131.381.231.2323.690.231.0057 %0.14496-0.028420.0265240 %-5 %
22/04/20211.501.261.531.371.2923.710.251.0457 %0.13860-0.028260.0271741 %-9 %
20/04/20211.681.331.961.451.4223.820.361.0658 %0.12949-0.028510.0277542 %-19 %
19/04/20211.020.862.051.391.7624.280.820.9464 %0.11639-0.028250.0278144 %96 %
16/04/20211.060.901.060.960.9022.950.000.9046 %0.14504-0.024020.0284138 %-11 %
15/04/20211.301.011.551.161.0123.090.001.0148 %0.13933-0.024260.0292939 %-20 %
14/04/20211.241.181.441.311.2624.350.890.3773 %0.19432-0.013020.0259321 %8 %
13/04/20211.181.081.221.161.1723.970.510.6663 %0.17790-0.016830.0299427 %2 %
12/04/20211.241.131.401.181.1523.890.430.7261 %0.17486-0.016880.0307927 %1 %
09/04/20211.101.001.151.091.1423.650.190.9557 %0.15742-0.018680.0318831 %-2 %
08/04/20211.221.001.221.131.1623.700.240.9258 %0.15813-0.017950.0323630 %-8 %
07/04/20211.331.221.391.291.2624.000.540.7263 %0.16461-0.015930.0321027 %5 %
06/04/20211.381.201.461.311.2024.020.560.6464 %0.17797-0.014240.0322624 %-8 %
05/04/20211.361.201.381.271.3124.040.580.7364 %0.15971-0.015370.0330227 %0 %
01/04/20211.541.291.551.351.3123.890.430.8861 %0.14942-0.016450.0341229 %-10 %
31/03/20211.431.341.501.441.4624.100.640.8264 %0.14205-0.016170.0341029 %9 %
30/03/20211.321.281.431.371.3423.830.370.9759 %0.14199-0.016520.0352830 %-1 %
29/03/20211.261.221.351.301.3523.830.370.9859 %0.14089-0.016240.0357630 %-1 %
26/03/20211.351.201.491.391.3723.460.001.3754 %0.12072-0.018760.0364936 %10 %
25/03/20211.050.961.251.091.25--------9 %
24/03/20211.261.141.381.271.15---------6 %
23/03/20211.331.221.491.341.22---------18 %
22/03/20211.521.421.541.481.49---------10 %
19/03/20211.451.441.741.631.65--------16 %
18/03/20211.701.411.711.611.42---------22 %
17/03/20211.481.421.871.711.82--------21 %
16/03/20211.651.501.651.551.50---------11 %
15/03/20211.511.501.681.561.68--------14 %
12/03/20211.651.411.651.511.48---------9 %
11/03/20211.501.401.631.491.63--------23 %
10/03/20211.411.331.411.371.33--------2 %
09/03/20211.181.181.301.191.30---------1 %
08/03/20211.361.311.421.361.31---------15 %
05/03/20211.581.551.591.561.55--------6 %
04/03/20211.141.141.461.421.46--------30 %
03/03/20211.241.011.241.021.12--------2 %
02/03/20211.061.061.101.061.10---------2 %
01/03/20211.121.121.121.121.12---------27 %
26/02/20211.081.081.531.451.53---------32 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE244Americano23,710,25
PETRE246Europeu23,960,50
PETRE249Americano24,210,75
PETRE251Europeu24,461,00
PETRE254Americano24,711,25
PETRE248Europeu24,961,50
PETRE233Americano25,211,75
PETRE261Europeu25,462,00
PETRE238Americano25,712,25
PETRE266Europeu25,962,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE239Americano23,21-0,25
PETRE236Europeu22,96-0,50
PETRE234Americano22,71-0,75
PETRE232Europeu22,46-1,00
PETRE229Americano22,21-1,25
PETRE226Europeu21,96-1,50
PETRE224Americano21,71-1,75
PETRE221Europeu21,46-2,00
PETRE219Americano21,21-2,25
PETRE216Europeu20,96-2,50