PETRE239 - Petrobrás
Detalhes e informações sobre uma opção
R$ 23,21
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 1,87
Valor Teórico
R$ 1,49
Valor Intrínseco
R$ 0,38
Valor Extrínseco
76,08 %
Delta
0,13077
Gamma
-0,04329
Theta
0,01462
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20211.721.722.011.891.8724.701.490.3876 %0.13077-0.043300.0146350 %18 %
07/05/20211.100.981.691.311.5824.381.170.4173 %0.15210-0.038290.0162344 %58 %
06/05/20211.200.961.211.071.0023.500.290.7158 %0.18726-0.038880.0193942 %-18 %
05/05/20210.920.891.281.151.2223.830.620.6064 %0.17334-0.035720.0196841 %45 %
04/05/20211.130.801.150.940.8422.890.000.8448 %0.16429-0.038550.0209146 %-22 %
03/05/20211.301.001.351.101.0723.430.220.8557 %0.16764-0.034730.0219642 %-16 %
30/04/20211.161.071.371.241.2723.620.410.8659 %0.14968-0.035360.0226045 %2 %
29/04/20211.521.141.691.311.2523.620.410.8459 %0.15285-0.032560.0233142 %-14 %
28/04/20211.161.061.561.301.4623.940.730.7364 %0.14378-0.030530.0234741 %38 %
27/04/20211.391.031.561.221.0623.100.001.0652 %0.14661-0.031640.0248644 %-21 %
26/04/20211.441.281.531.381.3423.780.570.7762 %0.15094-0.027150.0251038 %-2 %
23/04/20211.471.261.531.381.3723.690.480.8960 %0.14137-0.028130.0260040 %-5 %
22/04/20211.601.391.751.531.4423.710.500.9460 %0.13407-0.028230.0266642 %-5 %
20/04/20211.851.492.091.641.5123.820.610.9062 %0.13187-0.026940.0271141 %-20 %
19/04/20211.080.962.231.571.8824.281.070.8167 %0.11535-0.026790.0268542 %79 %
16/04/20211.161.021.211.081.0522.950.001.0550 %0.14028-0.025110.0285440 %-9 %
15/04/20211.581.121.601.311.1523.090.001.1552 %0.13601-0.024880.0292740 %-18 %
14/04/20211.351.301.591.441.4124.351.140.2780 %0.17945-0.011100.0223120 %8 %
13/04/20211.301.181.361.271.3123.970.760.5568 %0.17234-0.015980.0284726 %2 %
12/04/20211.251.211.551.331.2823.890.680.6066 %0.17156-0.016030.0294827 %2 %
09/04/20211.261.111.351.211.2523.650.440.8161 %0.15800-0.017970.0311430 %-3 %
08/04/20211.361.101.371.251.2923.700.490.8062 %0.15550-0.017530.0315530 %-8 %
07/04/20211.371.331.531.411.4024.000.790.6167 %0.15973-0.015220.0306627 %5 %
06/04/20211.501.331.591.451.3324.020.810.5269 %0.17405-0.013250.0303723 %-8 %
05/04/20211.511.311.551.411.4424.040.830.6168 %0.15656-0.014500.0314426 %0 %
01/04/20211.691.421.691.491.4423.890.680.7664 %0.14686-0.015870.0330229 %-10 %
31/03/20211.501.471.621.561.6024.100.890.7167 %0.13819-0.015540.0327529 %10 %
30/03/20211.391.391.561.481.4523.830.620.8363 %0.14225-0.015790.0342729 %-3 %
29/03/20211.341.301.501.431.5023.830.620.8863 %0.13613-0.016080.0348530 %13 %
26/03/20211.471.261.611.461.3323.460.251.0858 %0.13671-0.016490.0360331 %-3 %
25/03/20211.191.001.371.151.37--------10 %
24/03/20211.471.231.501.391.24---------11 %
23/03/20211.491.281.651.451.39---------14 %
22/03/20211.811.521.811.581.61---------10 %
19/03/20211.601.571.881.771.78--------13 %
18/03/20211.801.501.831.731.57---------19 %
17/03/20211.601.502.001.811.94--------21 %
16/03/20211.731.581.761.661.60---------11 %
15/03/20211.661.601.801.671.79--------13 %
12/03/20211.641.491.721.611.59---------9 %
11/03/20211.661.481.761.691.74--------23 %
10/03/20211.501.271.551.411.42--------7 %
09/03/20211.241.141.471.261.33--------6 %
08/03/20211.431.181.571.371.25---------20 %
05/03/20211.831.551.831.651.57---------1 %
04/03/20211.211.211.601.401.58--------32 %
03/03/20211.271.081.351.211.20---------14 %
02/03/20211.291.001.401.341.40---------13 %
01/03/20211.801.521.801.601.60--------1 %
26/02/20211.861.581.961.881.58---------25 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE241Europeu23,460,25
PETRE244Americano23,710,50
PETRE246Europeu23,960,75
PETRE249Americano24,211,00
PETRE251Europeu24,461,25
PETRE254Americano24,711,50
PETRE248Europeu24,961,75
PETRE233Americano25,212,00
PETRE261Europeu25,462,25
PETRE238Americano25,712,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE236Europeu22,96-0,25
PETRE234Americano22,71-0,50
PETRE232Europeu22,46-0,75
PETRE229Americano22,21-1,00
PETRE226Europeu21,96-1,25
PETRE224Americano21,71-1,50
PETRE221Europeu21,46-1,75
PETRE219Americano21,21-2,00
PETRE216Europeu20,96-2,25
PETRE171Americano20,71-2,50