PETRE233 - Petrobrás
Detalhes e informações sobre uma opção
R$ 25,21
Preço de Exercício
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
Úteis Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,70
0,32 (1,31 %)
10/05/2021 17:00
Calculadora Black & Scholes
R$ 0,61
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,61
Valor Extrínseco
42,64 %
Delta
0,18857
Gamma
-0,04670
Theta
0,01848
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
10/05/20210.550.460.700.610.6224.700.000.6243 %0.18858-0.046710.0184944 %32 %
07/05/20210.270.230.550.380.4724.380.000.4736 %0.18861-0.038450.0183941 %81 %
06/05/20210.330.240.330.270.2623.500.000.2623 %0.14765-0.028870.0149941 %-26 %
05/05/20210.260.250.370.320.3523.830.000.3528 %0.16132-0.030340.0177340 %46 %
04/05/20210.330.230.350.270.2422.890.000.2419 %0.11609-0.025460.0143945 %-27 %
03/05/20210.400.290.420.330.3323.430.000.3325 %0.13758-0.027080.0177541 %-15 %
30/04/20210.360.330.440.390.3923.620.000.3928 %0.14285-0.027380.0196141 %0 %
29/04/20210.510.350.630.450.3923.620.000.3928 %0.14306-0.025710.0202639 %-20 %
28/04/20210.370.360.540.420.4923.940.000.4933 %0.15115-0.026500.0227138 %40 %
27/04/20210.440.340.550.430.3523.100.000.3524 %0.12049-0.023200.0194642 %-22 %
26/04/20210.500.410.550.470.4523.780.000.4531 %0.14652-0.023210.0232136 %-8 %
23/04/20210.550.450.600.500.4923.690.000.4931 %0.13703-0.023810.0238538 %-8 %
22/04/20210.650.510.710.580.5323.710.000.5332 %0.13408-0.023860.0248039 %-12 %
20/04/20210.810.570.900.670.6023.820.000.6034 %0.13253-0.024310.0261739 %-29 %
19/04/20210.350.321.000.740.8424.280.000.8441 %0.12987-0.026730.0288841 %140 %
16/04/20210.460.350.460.360.3522.950.000.3524 %0.11523-0.017890.0220537 %-20 %
15/04/20210.570.410.660.500.4423.090.000.4427 %0.11519-0.019660.0242039 %-15 %
14/04/20210.550.520.640.550.5224.350.000.5238 %0.18098-0.016510.0299727 %0 %
13/04/20210.530.460.570.500.5223.970.000.5234 %0.15143-0.017520.0290631 %0 %
12/04/20210.520.500.670.540.5223.890.000.5233 %0.14660-0.017210.0292931 %0 %
09/04/20210.500.460.530.500.5223.650.000.5232 %0.13352-0.017430.0289133 %-2 %
08/04/20210.580.460.590.520.5323.700.000.5332 %0.13521-0.016940.0296932 %-12 %
07/04/20210.590.570.660.610.6024.000.000.6036 %0.14385-0.016820.0318031 %5 %
06/04/20210.660.570.720.630.5724.020.000.5736 %0.14910-0.015690.0322229 %-12 %
05/04/20210.700.590.710.620.6524.040.000.6537 %0.14049-0.016600.0332331 %0 %
01/04/20210.790.650.810.700.6523.890.000.6536 %0.13287-0.016650.0331932 %-14 %
31/03/20210.730.700.790.750.7624.100.000.7639 %0.13169-0.017290.0349032 %9 %
30/03/20210.690.690.760.710.7023.830.000.7037 %0.12550-0.016780.0342033 %-1 %
29/03/20210.700.650.720.680.7123.830.000.7137 %0.12472-0.016510.0347333 %1 %
26/03/20210.750.620.820.690.7023.460.000.7034 %0.11166-0.016970.0338336 %1 %
25/03/20210.590.500.690.590.69--------8 %
24/03/20210.720.640.770.730.64---------4 %
23/03/20210.750.660.870.750.67---------32 %
22/03/20210.970.830.990.860.99--------1 %
19/03/20210.910.861.040.970.98--------14 %
18/03/20211.010.841.050.950.86---------25 %
17/03/20210.870.841.161.051.14--------24 %
16/03/20210.990.901.010.940.92---------12 %
15/03/20211.000.901.050.971.05--------17 %
12/03/20210.970.881.010.900.90---------12 %
11/03/20210.930.881.020.941.02--------26 %
10/03/20210.880.760.910.840.81--------0 %
09/03/20210.690.690.990.840.81--------11 %
08/03/20210.830.730.940.830.73---------26 %
05/03/20211.070.901.201.070.98--------8 %
04/03/20210.750.751.000.890.91--------20 %
03/03/20210.650.650.760.660.76---------11 %
02/03/20210.700.680.880.720.85---------13 %
01/03/20211.080.961.081.020.98---------3 %
26/02/20211.301.001.301.051.01---------33 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRE261Europeu25,460,25
PETRE238Americano25,710,50
PETRE266Europeu25,960,75
PETRE269Americano26,211,00
PETRE204Europeu26,461,25
PETRE259Americano26,711,50
PETRE211Europeu26,961,75
PETRE279Americano27,212,00
PETRE281Europeu27,462,25
PETRE284Americano27,712,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRE248Europeu24,96-0,25
PETRE254Americano24,71-0,50
PETRE251Europeu24,46-0,75
PETRE249Americano24,21-1,00
PETRE246Europeu23,96-1,25
PETRE244Americano23,71-1,50
PETRE241Europeu23,46-1,75
PETRE239Americano23,21-2,00
PETRE236Europeu22,96-2,25
PETRE234Americano22,71-2,50