Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 30,61
-0,13 (-0,42 %)
21/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série C
Série O
18/03/2022
Vencimento
37 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série D
Série P
14/04/2022
Vencimento
56 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série E
Série Q
20/05/2022
Vencimento
80 dias
Até o Vencimento
117 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série F
Série R
17/06/2022
Vencimento
99 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série G
Série S
15/07/2022
Vencimento
119 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série H
Série T
19/08/2022
Vencimento
144 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série I
Série U
16/09/2022
Vencimento
163 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série J
Série V
21/10/2022
Vencimento
187 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série K
Série W
18/11/2022
Vencimento
205 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série L
Série X
16/12/2022
Vencimento
225 dias
Até o Vencimento
327 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série A
Série M
20/01/2023
Vencimento
249 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
390 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série C
Série O
17/03/2023
Vencimento
289 dias
Até o Vencimento
418 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série D
Série P
20/04/2023
Vencimento
313 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série E
Série Q
19/05/2023
Vencimento
334 dias
Até o Vencimento
481 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série F
Série R
16/06/2023
Vencimento
354 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série G
Série S
21/07/2023
Vencimento
379 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série H
Série T
18/08/2023
Vencimento
399 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série I
Série U
15/09/2023
Vencimento
419 dias
Até o Vencimento
600 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série J
Série V
20/10/2023
Vencimento
444 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série K
Série W
17/11/2023
Vencimento
464 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série L
Série X
15/12/2023
Vencimento
484 dias
Até o Vencimento
691 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814
Série A
Série M
19/01/2024
Vencimento
509 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC282CompraR$ 28,2018/03/2022Europeu-ITM---------
WEGE3WEGEC284CompraR$ 28,4518/03/2022AmericanoR$ 30,61ITMR$ 1,936 %R$ 2,16-R$ 0,23-----
WEGE3WEGEC287CompraR$ 28,7018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,91R$ 0,07-----
WEGE3WEGEC289CompraR$ 28,9518/03/2022AmericanoR$ 30,61ITMR$ 2,328 %R$ 1,66R$ 0,6618 %84.03 %0.10596-0.015210.03097
WEGE3WEGEC292CompraR$ 29,2018/03/2022EuropeuR$ 30,61ITMR$ 1,986 %R$ 1,41R$ 0,5713 %87.77 %0.11902-0.013300.02583
WEGE3WEGEC294CompraR$ 29,4518/03/2022AmericanoR$ 30,61ITMR$ 2,007 %R$ 1,16R$ 0,8420 %75.98 %0.12349-0.017040.03964
WEGE3WEGEC297CompraR$ 29,7018/03/2022EuropeuR$ 30,61ITMR$ 2,087 %R$ 0,91R$ 1,1726 %68.69 %0.10863-0.020500.04516
WEGE3WEGEC299CompraR$ 29,9518/03/2022AmericanoR$ 30,61ITMR$ 2,287 %R$ 0,66R$ 1,6234 %63.17 %0.08867-0.025910.04692
WEGE3WEGEC302CompraR$ 30,2018/03/2022EuropeuR$ 30,61ATMR$ 2,137 %R$ 0,41R$ 1,7236 %60.56 %0.09010-0.027750.04612
WEGE3WEGEC304CompraR$ 30,4518/03/2022AmericanoR$ 30,61ATMR$ 2,097 %R$ 0,16R$ 1,9338 %58.14 %0.08661-0.029040.04680
WEGE3WEGEC307CompraR$ 30,7018/03/2022EuropeuR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8535 %55.98 %0.09344-0.027610.04726
WEGE3WEGEC309CompraR$ 30,9518/03/2022AmericanoR$ 30,61ATMR$ 1,856 %R$ 0,00R$ 1,8538 %53.79 %0.08771-0.029110.04759
WEGE3WEGEC312CompraR$ 31,2018/03/2022EuropeuR$ 30,61ATMR$ 1,625 %R$ 0,00R$ 1,6235 %51.35 %0.09403-0.027500.04777
WEGE3WEGEC314CompraR$ 31,4518/03/2022AmericanoR$ 30,61OTMR$ 1,585 %R$ 0,00R$ 1,5837 %49.31 %0.09032-0.028220.04779
WEGE3WEGEC320CompraR$ 31,9518/03/2022AmericanoR$ 30,61OTMR$ 1,385 %R$ 0,00R$ 1,3837 %44.99 %0.08940-0.027680.04742
WEGE3WEGEC324CompraR$ 32,4518/03/2022AmericanoR$ 30,61OTMR$ 1,194 %R$ 0,00R$ 1,1937 %40.72 %0.08799-0.026730.04650
WEGE3WEGEC329CompraR$ 32,9518/03/2022AmericanoR$ 30,61OTMR$ 1,043 %R$ 0,00R$ 1,0437 %36.87 %0.08498-0.025280.04578
WEGE3WEGEC334CompraR$ 33,4518/03/2022AmericanoR$ 30,61OTMR$ 0,853 %R$ 0,00R$ 0,8536 %32.44 %0.08330-0.023300.04366
WEGE3WEGEC339CompraR$ 33,9518/03/2022AmericanoR$ 30,61OTMR$ 0,722 %R$ 0,00R$ 0,7236 %28.71 %0.07906-0.021830.04135
WEGE3WEGEC344CompraR$ 34,4518/03/2022AmericanoR$ 30,61OTMR$ 0,602 %R$ 0,00R$ 0,6036 %25.07 %0.07420-0.020600.03814