Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 30,59
0,25 (0,82 %)
16/08/2022 17:00
2022 2023 2024
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto
Série H
Série T
19/08/2022
Vencimento
3 dias
Até o Vencimento
3 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
31 dias
Até o Vencimento
22 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
66 dias
Até o Vencimento
46 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
94 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
122 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
157 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
185 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
213 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
247 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
276 dias
Até o Vencimento
193 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
304 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
339 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
367 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
395 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
430 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
458 dias
Até o Vencimento
323 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
486 dias
Até o Vencimento
343 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
521 dias
Até o Vencimento
368 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
549 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
577 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
612 dias
Até o Vencimento
433 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
640 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
675 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
703 dias
Até o Vencimento
498 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
731 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEK265CompraR$ 26,5618/11/2022Americano-ITM---------
WEGE3WEGEK269CompraR$ 26,8118/11/2022Europeu-ITM---------
WEGE3WEGEK270CompraR$ 27,0618/11/2022Americano-ITM---------
WEGE3WEGEK275CompraR$ 27,5618/11/2022Americano-ITM---------
WEGE3WEGEK280CompraR$ 28,0618/11/2022Americano-ITM---------
WEGE3WEGEK285CompraR$ 28,5618/11/2022Americano-ITM---------
WEGE3WEGEK292CompraR$ 29,0618/11/2022AmericanoR$ 30,59ITMR$ 1,003 %R$ 1,53-R$ 0,53-----
WEGE3WEGEK295CompraR$ 29,5618/11/2022AmericanoR$ 30,59ITMR$ 3,0510 %R$ 1,03R$ 2,0229 %70.84 %0.07368-0.022080.05497
WEGE3WEGEK302CompraR$ 30,0618/11/2022AmericanoR$ 30,59ATMR$ 2,007 %R$ 0,53R$ 1,4715 %77.48 %0.12467-0.017190.04877
WEGE3WEGEK305CompraR$ 30,5618/11/2022Americano-ATM---------
WEGE3WEGEK310CompraR$ 31,0618/11/2022Americano-ATM---------
WEGE3WEGEK315CompraR$ 31,5618/11/2022Americano-OTM---------
WEGE3WEGEK325CompraR$ 32,0618/11/2022AmericanoR$ 30,59OTMR$ 1,806 %R$ 0,00R$ 1,8031 %50.59 %0.08175-0.022330.06295
WEGE3WEGEK32CompraR$ 32,5618/11/2022Americano-OTM---------
WEGE3WEGEK330CompraR$ 33,0618/11/2022Americano-OTM---------
WEGE3WEGEK335CompraR$ 33,5618/11/2022Americano-OTM---------
WEGE3WEGEK340CompraR$ 34,0618/11/2022Americano-OTM---------
WEGE3WEGEK345CompraR$ 34,5618/11/2022Americano-OTM---------
WEGE3WEGEK350CompraR$ 35,0618/11/2022Americano-OTM---------
WEGE3WEGEK355CompraR$ 35,5618/11/2022Americano-OTM---------