Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,14
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEJ298CompraR$ 29,7621/10/2022EuropeuR$ 32,14ITMR$ 1,194 %R$ 2,38-R$ 1,190 %100.00 %0.00000-0.016350.00000
WEGE3WEGEJ300CompraR$ 30,0121/10/2022AmericanoR$ 32,14ITMR$ 2,257 %R$ 2,13R$ 0,12-----
WEGE3WEGEJ304CompraR$ 30,2621/10/2022EuropeuR$ 32,14ITMR$ 1,916 %R$ 1,88R$ 0,03-----
WEGE3WEGEJ305CompraR$ 30,5121/10/2022AmericanoR$ 32,14ITMR$ 2,187 %R$ 1,63R$ 0,5531 %79.44 %0.11492-0.036440.02249
WEGE3WEGEJ308CompraR$ 30,7621/10/2022EuropeuR$ 32,14ITMR$ 2,006 %R$ 1,38R$ 0,6232 %76.11 %0.12402-0.038290.02451
WEGE3WEGEJ310CompraR$ 31,0121/10/2022AmericanoR$ 32,14ITMR$ 1,856 %R$ 1,13R$ 0,7233 %72.20 %0.12979-0.040740.02652
WEGE3WEGEJ313CompraR$ 31,2621/10/2022EuropeuR$ 32,14ITMR$ 1,555 %R$ 0,88R$ 0,6728 %71.24 %0.15468-0.036890.02695
WEGE3WEGEJ315CompraR$ 31,5121/10/2022AmericanoR$ 32,14ATMR$ 1,555 %R$ 0,63R$ 0,9234 %64.86 %0.13967-0.043540.02932
WEGE3WEGEJ318CompraR$ 31,7621/10/2022EuropeuR$ 32,14ATMR$ 1,354 %R$ 0,38R$ 0,9732 %61.67 %0.15140-0.042330.03017
WEGE3WEGEJ320CompraR$ 32,0121/10/2022AmericanoR$ 32,14ATMR$ 1,244 %R$ 0,13R$ 1,1133 %57.67 %0.15061-0.043520.03095
WEGE3WEGEJ323CompraR$ 32,2621/10/2022EuropeuR$ 32,14ATMR$ 1,103 %R$ 0,00R$ 1,1033 %53.88 %0.15418-0.043070.03138
WEGE3WEGEJ325CompraR$ 32,5121/10/2022AmericanoR$ 32,14ATMR$ 1,003 %R$ 0,00R$ 1,0033 %50.10 %0.15184-0.043310.03153
WEGE3WEGEJ329CompraR$ 32,7621/10/2022EuropeuR$ 32,14ATMR$ 0,903 %R$ 0,00R$ 0,9034 %46.45 %0.14957-0.042970.03141
WEGE3WEGEJ330CompraR$ 33,0121/10/2022AmericanoR$ 32,14OTMR$ 0,772 %R$ 0,00R$ 0,7733 %42.53 %0.15150-0.040950.03098
WEGE3WEGEJ334CompraR$ 33,2621/10/2022EuropeuR$ 32,14OTMR$ 0,622 %R$ 0,00R$ 0,6231 %38.06 %0.15622-0.037400.03011
WEGE3WEGEJ335CompraR$ 33,5121/10/2022AmericanoR$ 32,14OTMR$ 0,632 %R$ 0,00R$ 0,6334 %36.02 %0.13920-0.039600.02958
WEGE3WEGEJ338CompraR$ 33,7621/10/2022EuropeuR$ 32,14OTMR$ 0,512 %R$ 0,00R$ 0,5133 %31.89 %0.13891-0.035990.02822
WEGE3WEGEJ340CompraR$ 34,0121/10/2022AmericanoR$ 32,14OTMR$ 0,471 %R$ 0,00R$ 0,4734 %29.36 %0.12974-0.035420.02721
WEGE3WEGEJ343CompraR$ 34,2621/10/2022EuropeuR$ 32,14OTMR$ 0,371 %R$ 0,00R$ 0,3732 %25.32 %0.12612-0.031350.02529
WEGE3WEGEJ345CompraR$ 34,5121/10/2022AmericanoR$ 32,14OTMR$ 0,331 %R$ 0,00R$ 0,3333 %22.89 %0.11735-0.029950.02394