Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,39
-0,26 (-0,75 %)
27/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
18 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série I
Série U
17/09/2021
Vencimento
37 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série J
Série V
15/10/2021
Vencimento
56 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série K
Série W
19/11/2021
Vencimento
79 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série L
Série X
17/12/2021
Vencimento
99 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série A
Série M
21/01/2022
Vencimento
121 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série B
Série N
18/02/2022
Vencimento
140 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série C
Série O
18/03/2022
Vencimento
158 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série D
Série P
14/04/2022
Vencimento
177 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série E
Série Q
20/05/2022
Vencimento
201 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série F
Série R
17/06/2022
Vencimento
220 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série G
Série S
15/07/2022
Vencimento
240 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série H
Série T
19/08/2022
Vencimento
265 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série I
Série U
16/09/2022
Vencimento
284 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série J
Série V
21/10/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série K
Série W
18/11/2022
Vencimento
326 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série L
Série X
16/12/2022
Vencimento
346 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série A
Série M
20/01/2023
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série B
Série N
17/02/2023
Vencimento
390 dias
Até o Vencimento
570 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série C
Série O
17/03/2023
Vencimento
410 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série D
Série P
20/04/2023
Vencimento
434 dias
Até o Vencimento
632 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série F
Série R
16/06/2023
Vencimento
475 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802
Série G
Série S
21/07/2023
Vencimento
500 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEI317CompraR$ 31,7317/09/2021AmericanoR$ 34,39ITMR$ 3,3410 %R$ 2,66R$ 0,6826 %80.27 %0.07297-0.016180.04031
WEGE3WEGEI322CompraR$ 32,2317/09/2021Americano-ITM---------
WEGE3WEGEI325CompraR$ 32,4817/09/2021EuropeuR$ 34,39ITMR$ 2,708 %R$ 1,91R$ 0,7925 %75.05 %0.08955-0.017370.04502
WEGE3WEGEI327CompraR$ 32,7317/09/2021Americano-ITM---------
WEGE3WEGEI330CompraR$ 32,9817/09/2021Europeu-ITM---------
WEGE3WEGEI332CompraR$ 33,2317/09/2021Americano-ITM---------
WEGE3WEGEI335CompraR$ 33,4817/09/2021EuropeuR$ 34,39ITMR$ 2,908 %R$ 0,91R$ 1,9939 %61.43 %0.06613-0.027180.05676
WEGE3WEGEI337CompraR$ 33,7317/09/2021AmericanoR$ 34,39ATMR$ 2,026 %R$ 0,66R$ 1,3629 %61.20 %0.09790-0.023000.05168
WEGE3WEGEI340CompraR$ 33,9817/09/2021Europeu-ATM---------
WEGE3WEGEI342CompraR$ 34,2317/09/2021AmericanoR$ 34,39ATMR$ 2,086 %R$ 0,16R$ 1,9234 %56.07 %0.08331-0.026290.05457
WEGE3WEGEI345CompraR$ 34,4817/09/2021EuropeuR$ 34,39ATMR$ 1,605 %R$ 0,00R$ 1,6026 %53.99 %0.10434-0.020080.05762
WEGE3WEGEI347CompraR$ 34,7317/09/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,00R$ 1,5029 %51.10 %0.10233-0.023210.05379
WEGE3WEGEI350CompraR$ 34,9817/09/2021EuropeuR$ 34,39ATMR$ 1,334 %R$ 0,00R$ 1,3328 %48.35 %0.10622-0.022310.05377
WEGE3WEGEI352CompraR$ 35,2317/09/2021AmericanoR$ 34,39OTMR$ 1,534 %R$ 0,00R$ 1,5333 %47.37 %0.08826-0.024980.05509
WEGE3WEGEI355CompraR$ 35,4817/09/2021EuropeuR$ 34,39OTMR$ 1,424 %R$ 0,00R$ 1,4232 %45.22 %0.08834-0.024090.05550
WEGE3WEGEI357CompraR$ 35,7317/09/2021AmericanoR$ 34,39OTMR$ 1,103 %R$ 0,00R$ 1,1029 %41.29 %0.09904-0.022400.05253
WEGE3WEGEI360CompraR$ 35,9817/09/2021EuropeuR$ 34,39OTMR$ 0,953 %R$ 0,00R$ 0,9528 %38.30 %0.10119-0.021040.05148
WEGE3WEGEI362CompraR$ 36,2317/09/2021AmericanoR$ 34,39OTMR$ 0,913 %R$ 0,00R$ 0,9129 %36.42 %0.09672-0.021190.05067
WEGE3WEGEI365CompraR$ 36,4817/09/2021EuropeuR$ 34,39OTMR$ 0,812 %R$ 0,00R$ 0,8128 %33.86 %0.09570-0.020260.04934
WEGE3WEGEI367CompraR$ 36,7317/09/2021AmericanoR$ 34,39OTMR$ 0,742 %R$ 0,00R$ 0,7428 %31.66 %0.09303-0.019670.04802