Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,39
-0,26 (-0,75 %)
27/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
18 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série I
Série U
17/09/2021
Vencimento
37 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série J
Série V
15/10/2021
Vencimento
56 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série K
Série W
19/11/2021
Vencimento
79 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série L
Série X
17/12/2021
Vencimento
99 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série A
Série M
21/01/2022
Vencimento
121 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série B
Série N
18/02/2022
Vencimento
140 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série C
Série O
18/03/2022
Vencimento
158 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série D
Série P
14/04/2022
Vencimento
177 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série E
Série Q
20/05/2022
Vencimento
201 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série F
Série R
17/06/2022
Vencimento
220 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série G
Série S
15/07/2022
Vencimento
240 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série H
Série T
19/08/2022
Vencimento
265 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série I
Série U
16/09/2022
Vencimento
284 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série J
Série V
21/10/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série K
Série W
18/11/2022
Vencimento
326 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série L
Série X
16/12/2022
Vencimento
346 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série A
Série M
20/01/2023
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série B
Série N
17/02/2023
Vencimento
390 dias
Até o Vencimento
570 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série C
Série O
17/03/2023
Vencimento
410 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série D
Série P
20/04/2023
Vencimento
434 dias
Até o Vencimento
632 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série F
Série R
16/06/2023
Vencimento
475 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909
Série G
Série S
21/07/2023
Vencimento
500 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH320CompraR$ 32,0420/08/2021Europeu-ITM---------
WEGE3WEGEH323CompraR$ 32,2920/08/2021Americano-ITM---------
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,39ITMR$ 3,9612 %R$ 1,85R$ 2,1159 %65.24 %0.05042-0.045480.04573
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,39ITMR$ 2,457 %R$ 1,60R$ 0,8536 %70.39 %0.09425-0.032550.03547
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,39ATMR$ 1,494 %R$ 0,60R$ 0,8929 %61.73 %0.13710-0.031340.03640
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,39ATMR$ 1,394 %R$ 0,35R$ 1,0430 %58.03 %0.13524-0.032920.03728
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,39ATMR$ 1,504 %R$ 0,10R$ 1,4033 %54.72 %0.11415-0.032870.04157
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,39ATMR$ 1,023 %R$ 0,00R$ 1,0227 %50.94 %0.15328-0.030150.03804
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,39ATMR$ 0,923 %R$ 0,00R$ 0,9228 %47.22 %0.15079-0.030280.03796
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,39ATMR$ 0,852 %R$ 0,00R$ 0,8529 %43.84 %0.14440-0.030760.03760
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,39OTMR$ 0,802 %R$ 0,00R$ 0,8030 %40.88 %0.13626-0.031430.03705
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,39OTMR$ 0,622 %R$ 0,00R$ 0,6227 %36.24 %0.14353-0.027820.03577
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,39OTMR$ 0,632 %R$ 0,00R$ 0,6330 %34.48 %0.12894-0.029620.03513
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,39OTMR$ 0,511 %R$ 0,00R$ 0,5129 %30.51 %0.12838-0.026880.03342
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,39OTMR$ 0,451 %R$ 0,00R$ 0,4529 %27.66 %0.12191-0.025730.03192
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,39OTMR$ 0,391 %R$ 0,00R$ 0,3929 %24.84 %0.11548-0.024250.03020
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,39OTMR$ 0,371 %R$ 0,00R$ 0,3730 %23.18 %0.10698-0.024190.02909