Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 78,30
2,07 (2,72 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEG734CompraR$ 73,4316/07/2021Americano-ITM---------
WEGE3WEGEG739CompraR$ 73,9316/07/2021Europeu-ITM---------
WEGE3WEGEG744CompraR$ 74,4316/07/2021Americano-ITM---------
WEGE3WEGEG749CompraR$ 74,9316/07/2021Europeu-ITM---------
WEGE3WEGEG754CompraR$ 75,4316/07/2021AmericanoR$ 78,30ITMR$ 5,607 %R$ 2,87R$ 2,7320 %67.88 %0.03965-0.024100.16548
WEGE3WEGEG759CompraR$ 75,9316/07/2021Europeu-ITM---------
WEGE3WEGEG764CompraR$ 76,4316/07/2021AmericanoR$ 78,30ITMR$ 9,0011 %R$ 1,87R$ 7,1341 %60.36 %0.01983-0.044970.18417
WEGE3WEGEG769CompraR$ 76,9316/07/2021Europeu-ATM---------
WEGE3WEGEG774CompraR$ 77,4316/07/2021Americano-ATM---------
WEGE3WEGEG779CompraR$ 77,9316/07/2021Europeu-ATM---------
WEGE3WEGEG784CompraR$ 78,4316/07/2021Americano-ATM---------
WEGE3WEGEG789CompraR$ 78,9316/07/2021Europeu-ATM---------
WEGE3WEGEG794CompraR$ 79,4316/07/2021Americano-ATM---------
WEGE3WEGEG799CompraR$ 79,9316/07/2021Europeu-OTM---------
WEGE3WEGEG804CompraR$ 80,4316/07/2021Americano-OTM---------
WEGE3WEGEG809CompraR$ 80,9316/07/2021Europeu-OTM---------
WEGE3WEGEG814CompraR$ 81,4316/07/2021Americano-OTM---------
WEGE3WEGEG819CompraR$ 81,9316/07/2021Europeu-OTM---------
WEGE3WEGEG824CompraR$ 82,4316/07/2021Americano-OTM---------
WEGE3WEGEG829CompraR$ 82,9316/07/2021Europeu-OTM---------