Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 78,30
2,07 (2,72 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE690CompraR$ 68,6221/05/2021Americano-ITM---------
WEGE3WEGEE700CompraR$ 69,6221/05/2021AmericanoR$ 78,30ITMR$ 9,1012 %R$ 8,68R$ 0,4222 %93.87 %0.01922-0.019110.03415
WEGE3WEGEE710CompraR$ 70,6221/05/2021AmericanoR$ 78,30ITMR$ 6,809 %R$ 7,68-R$ 0,88-----
WEGE3WEGEE720CompraR$ 71,6221/05/2021AmericanoR$ 78,30ITMR$ 8,1310 %R$ 6,68R$ 1,4539 %78.79 %0.02966-0.062620.07221
WEGE3WEGEE730CompraR$ 72,6221/05/2021AmericanoR$ 78,30ITMR$ 5,807 %R$ 5,68R$ 0,12-----
WEGE3WEGEE740CompraR$ 73,6221/05/2021AmericanoR$ 78,30ITMR$ 6,498 %R$ 4,68R$ 1,8137 %72.95 %0.03629-0.066000.08244
WEGE3WEGEE750CompraR$ 74,6221/05/2021AmericanoR$ 78,30ITMR$ 4,796 %R$ 3,68R$ 1,1124 %75.73 %0.05169-0.043920.07791
WEGE3WEGEE760CompraR$ 75,6221/05/2021AmericanoR$ 78,30ITMR$ 5,257 %R$ 2,68R$ 2,5737 %64.70 %0.04013-0.073860.09256
WEGE3WEGEE770CompraR$ 76,6221/05/2021AmericanoR$ 78,30ITMR$ 4,586 %R$ 1,68R$ 2,9036 %60.64 %0.04263-0.074190.09582
WEGE3WEGEE780CompraR$ 77,6221/05/2021AmericanoR$ 78,30ATMR$ 3,915 %R$ 0,68R$ 3,2335 %56.32 %0.04535-0.072910.09813
WEGE3WEGEE790CompraR$ 78,6221/05/2021AmericanoR$ 78,30ATMR$ 3,514 %R$ 0,00R$ 3,5136 %51.82 %0.04466-0.075250.09928
WEGE3WEGEE800CompraR$ 79,6221/05/2021AmericanoR$ 78,30ATMR$ 2,844 %R$ 0,00R$ 2,8434 %46.93 %0.04752-0.070360.09909
WEGE3WEGEE810CompraR$ 80,6221/05/2021AmericanoR$ 78,30OTMR$ 2,423 %R$ 0,00R$ 2,4233 %42.26 %0.04700-0.068610.09750
WEGE3WEGEE820CompraR$ 81,6221/05/2021AmericanoR$ 78,30OTMR$ 2,153 %R$ 0,00R$ 2,1534 %38.22 %0.04456-0.068380.09501
WEGE3WEGEE830CompraR$ 82,6221/05/2021AmericanoR$ 78,30OTMR$ 1,922 %R$ 0,00R$ 1,9235 %34.59 %0.04188-0.067750.09186
WEGE3WEGEE840CompraR$ 83,6221/05/2021AmericanoR$ 78,30OTMR$ 1,532 %R$ 0,00R$ 1,5334 %29.98 %0.04086-0.061580.08658
WEGE3WEGEE850CompraR$ 84,6221/05/2021AmericanoR$ 78,30OTMR$ 1,382 %R$ 0,00R$ 1,3835 %27.09 %0.03765-0.060470.08251
WEGE3WEGEE860CompraR$ 85,6221/05/2021AmericanoR$ 78,30OTMR$ 1,101 %R$ 0,00R$ 1,1035 %23.15 %0.03545-0.054300.07592
WEGE3WEGEE870CompraR$ 86,6221/05/2021AmericanoR$ 78,30OTMR$ 0,941 %R$ 0,00R$ 0,9435 %20.33 %0.03255-0.050770.07042
WEGE3WEGEE880CompraR$ 87,6221/05/2021AmericanoR$ 78,30OTMR$ 0,661 %R$ 0,00R$ 0,6633 %16.01 %0.02966-0.041260.06063