Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 78,05
-1,45 (-1,82 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
16 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série D
Série P
19/04/2021
Vencimento
51 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série E
Série Q
21/05/2021
Vencimento
83 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série F
Série R
18/06/2021
Vencimento
111 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série G
Série S
16/07/2021
Vencimento
139 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série H
Série T
20/08/2021
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série I
Série U
17/09/2021
Vencimento
202 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série J
Série V
15/10/2021
Vencimento
230 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série K
Série W
19/11/2021
Vencimento
265 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série L
Série X
17/12/2021
Vencimento
293 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série A
Série M
21/01/2022
Vencimento
328 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série B
Série N
18/02/2022
Vencimento
356 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série C
Série O
18/03/2022
Vencimento
384 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série D
Série P
14/04/2022
Vencimento
411 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série E
Série Q
20/05/2022
Vencimento
447 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série F
Série R
17/06/2022
Vencimento
475 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série G
Série S
15/07/2022
Vencimento
503 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série H
Série T
19/08/2022
Vencimento
538 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série I
Série U
16/09/2022
Vencimento
566 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série J
Série V
21/10/2022
Vencimento
601 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série L
Série X
16/12/2022
Vencimento
657 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série A
Série M
20/01/2023
Vencimento
692 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série B
Série N
17/02/2023
Vencimento
720 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059
Série C
Série O
17/03/2023
Vencimento
748 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGED28CompraR$ 28,0019/04/2021AmericanoR$ 78,05ITMR$ 54,8070 %R$ 50,05R$ 4,75120 %99.06 %0.00066-0.013980.00806
WEGE3WEGED690CompraR$ 69,0019/04/2021Americano-ITM---------
WEGE3WEGED710CompraR$ 71,0019/04/2021Americano-ITM---------
WEGE3WEGED730CompraR$ 73,0019/04/2021Americano-ITM---------
WEGE3WEGED750CompraR$ 75,0019/04/2021Americano-ITM---------
WEGE3WEGED770CompraR$ 77,0019/04/2021Americano-ATM---------
WEGE3WEGED780CompraR$ 78,0019/04/2021Americano-ATM---------
WEGE3WEGED790CompraR$ 79,0019/04/2021AmericanoR$ 78,05ATMR$ 4,896 %R$ 0,00R$ 4,8945 %51.15 %0.03043-0.077490.11716
WEGE3WEGED800CompraR$ 80,0019/04/2021AmericanoR$ 78,05OTMR$ 4,456 %R$ 0,00R$ 4,4545 %48.14 %0.03048-0.077110.11708
WEGE3WEGED805CompraR$ 80,5019/04/2021Europeu-OTM---------
WEGE3WEGED810CompraR$ 81,0019/04/2021AmericanoR$ 78,05OTMR$ 4,115 %R$ 0,00R$ 4,1145 %45.32 %0.02996-0.077380.11640
WEGE3WEGED820CompraR$ 82,0019/04/2021Americano-OTM---------
WEGE3WEGED830CompraR$ 83,0019/04/2021AmericanoR$ 78,05OTMR$ 3,665 %R$ 0,00R$ 3,6647 %40.52 %0.02785-0.079340.11389
WEGE3WEGED840CompraR$ 84,0019/04/2021AmericanoR$ 78,05OTMR$ 3,504 %R$ 0,00R$ 3,5049 %38.50 %0.02664-0.080510.11231
WEGE3WEGED850CompraR$ 85,0019/04/2021AmericanoR$ 78,05OTMR$ 3,354 %R$ 0,00R$ 3,3550 %36.64 %0.02550-0.081400.11057
WEGE3WEGED860CompraR$ 86,0019/04/2021AmericanoR$ 78,05OTMR$ 2,804 %R$ 0,00R$ 2,8048 %33.23 %0.02586-0.074720.10670
WEGE3WEGED870CompraR$ 87,0019/04/2021AmericanoR$ 78,05OTMR$ 2,173 %R$ 0,00R$ 2,1744 %29.01 %0.02639-0.065100.10059