Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,49
0,26 (0,81 %)
01/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
12 dias
Até o Vencimento
16 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série A
Série M
21/01/2022
Vencimento
34 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série B
Série N
18/02/2022
Vencimento
53 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série C
Série O
18/03/2022
Vencimento
71 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série D
Série P
14/04/2022
Vencimento
90 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série E
Série Q
20/05/2022
Vencimento
114 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série F
Série R
17/06/2022
Vencimento
133 dias
Até o Vencimento
198 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série G
Série S
15/07/2022
Vencimento
153 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série H
Série T
19/08/2022
Vencimento
178 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série I
Série U
16/09/2022
Vencimento
197 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série J
Série V
21/10/2022
Vencimento
221 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série K
Série W
18/11/2022
Vencimento
239 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série L
Série X
16/12/2022
Vencimento
259 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série A
Série M
20/01/2023
Vencimento
283 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série B
Série N
17/02/2023
Vencimento
303 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série C
Série O
17/03/2023
Vencimento
323 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série D
Série P
20/04/2023
Vencimento
347 dias
Até o Vencimento
505 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série E
Série Q
19/05/2023
Vencimento
368 dias
Até o Vencimento
534 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série F
Série R
16/06/2023
Vencimento
388 dias
Até o Vencimento
562 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série G
Série S
21/07/2023
Vencimento
413 dias
Até o Vencimento
597 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série H
Série T
18/08/2023
Vencimento
433 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série I
Série U
15/09/2023
Vencimento
453 dias
Até o Vencimento
653 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série J
Série V
20/10/2023
Vencimento
478 dias
Até o Vencimento
688 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678
Série K
Série W
17/11/2023
Vencimento
498 dias
Até o Vencimento
716 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,49ITMR$ 6,9421 %R$ 3,64R$ 3,30126 %69.77 %0.02726-0.097960.03534
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,49ITMR$ 3,5011 %R$ 2,14R$ 1,3676 %69.16 %0.06195-0.082880.02624
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,49ITMR$ 1,304 %R$ 1,14R$ 0,1611 %93.91 %0.14185-0.012820.00932
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,49ITMR$ 2,036 %R$ 0,89R$ 1,1445 %63.53 %0.10196-0.049120.03107
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,49ATMR$ 1,575 %R$ 0,64R$ 0,9339 %62.28 %0.13081-0.048290.02832
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,49ATMR$ 1,254 %R$ 0,14R$ 1,1137 %55.59 %0.14147-0.047700.02944
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,49ATMR$ 1,013 %R$ 0,00R$ 1,0138 %48.50 %0.14251-0.047520.02972
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,49OTMR$ 0,752 %R$ 0,00R$ 0,7536 %40.98 %0.14603-0.043730.02897
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,49OTMR$ 0,632 %R$ 0,00R$ 0,6338 %35.01 %0.13221-0.043290.02761
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,49OTMR$ 0,481 %R$ 0,00R$ 0,4835 %30.31 %0.13482-0.037750.02604
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,49OTMR$ 0,411 %R$ 0,00R$ 0,4135 %27.06 %0.12849-0.035420.02467
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,49OTMR$ 0,351 %R$ 0,00R$ 0,3534 %24.04 %0.12118-0.033070.02319
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,49OTMR$ 0,271 %R$ 0,00R$ 0,2733 %20.26 %0.11443-0.028740.02103
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,49OTMR$ 0,241 %R$ 0,00R$ 0,2434 %18.19 %0.10517-0.027300.01969
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,49OTMR$ 0,231 %R$ 0,00R$ 0,2335 %17.01 %0.09648-0.027210.01887
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,49OTMR$ 0,181 %R$ 0,00R$ 0,1834 %14.23 %0.08799-0.023540.01678