Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,31
-1,11 (-3,32 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 32,31ITMR$ 13,1541 %R$ 9,50R$ 3,65120 %90.32 %0.01736-0.055550.01409
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 32,31ITMR$ 12,5039 %R$ 8,50R$ 4,00120 %87.69 %0.02064-0.065510.01675
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 32,31ITMR$ 27,2584 %R$ 7,50R$ 19,75120 %81.13 %0.02148-0.067790.02833
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 32,31ITMR$ 25,2578 %R$ 6,50R$ 18,75120 %78.26 %0.02338-0.073510.03083
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 32,31ITMR$ 8,4726 %R$ 5,50R$ 2,97120 %78.41 %0.03066-0.095900.02332
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 32,31ITMR$ 7,3323 %R$ 4,50R$ 2,83120 %74.61 %0.03353-0.104570.02551
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 32,31ITMR$ 17,6555 %R$ 3,50R$ 14,15120 %69.67 %0.03167-0.098700.03213
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 32,31ITMR$ 15,0046 %R$ 2,50R$ 12,50120 %66.22 %0.03492-0.108530.03188
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 32,31ITMR$ 4,2013 %R$ 1,50R$ 2,70113 %62.50 %0.04377-0.119590.02917
WEGE3WEGEE636CompraR$ 31,8121/05/2021Americano-ATM---------
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 32,31ATMR$ 0,672 %R$ 0,00R$ 0,6736 %43.10 %0.17933-0.049720.02424
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 32,31OTMR$ 0,502 %R$ 0,00R$ 0,5036 %34.81 %0.16644-0.047130.02280
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 32,31OTMR$ 0,431 %R$ 0,00R$ 0,4339 %29.21 %0.14101-0.047750.02118
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 32,31OTMR$ 0,261 %R$ 0,00R$ 0,2637 %21.02 %0.12764-0.037120.01778
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 32,31OTMR$ 0,191 %R$ 0,00R$ 0,1937 %16.12 %0.10592-0.032070.01508
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 32,31OTMR$ 0,150 %R$ 0,00R$ 0,1539 %12.84 %0.08688-0.028690.01294
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 32,31OTMR$ 0,110 %R$ 0,00R$ 0,1140 %9.77 %0.07008-0.024040.01064
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0841 %7.37 %0.05570-0.019780.00861
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 32,31OTMR$ 0,080 %R$ 0,00R$ 0,0844 %6.87 %0.04846-0.020370.00816
WEGE3WEGEE750CompraR$ 37,3121/05/2021AmericanoR$ 32,31OTMR$ 0,050 %R$ 0,00R$ 0,0543 %4.66 %0.03638-0.014700.00601