Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 77,06
-0,94 (-1,21 %)
02/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
12 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série D
Série P
19/04/2021
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série E
Série Q
21/05/2021
Vencimento
79 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série F
Série R
18/06/2021
Vencimento
107 dias
Até o Vencimento
74 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série G
Série S
16/07/2021
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série H
Série T
20/08/2021
Vencimento
170 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série I
Série U
17/09/2021
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série J
Série V
15/10/2021
Vencimento
226 dias
Até o Vencimento
156 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série K
Série W
19/11/2021
Vencimento
261 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série L
Série X
17/12/2021
Vencimento
289 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série A
Série M
21/01/2022
Vencimento
324 dias
Até o Vencimento
221 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série B
Série N
18/02/2022
Vencimento
352 dias
Até o Vencimento
240 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série C
Série O
18/03/2022
Vencimento
380 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série D
Série P
14/04/2022
Vencimento
407 dias
Até o Vencimento
277 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série E
Série Q
20/05/2022
Vencimento
443 dias
Até o Vencimento
301 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série F
Série R
17/06/2022
Vencimento
471 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série G
Série S
15/07/2022
Vencimento
499 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série H
Série T
19/08/2022
Vencimento
534 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série I
Série U
16/09/2022
Vencimento
562 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série J
Série V
21/10/2022
Vencimento
597 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série L
Série X
16/12/2022
Vencimento
653 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série A
Série M
20/01/2023
Vencimento
688 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série B
Série N
17/02/2023
Vencimento
716 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044
Série C
Série O
17/03/2023
Vencimento
744 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEC677CompraR$ 67,3715/03/2021AmericanoR$ 77,06ITMR$ 19,0325 %R$ 9,69R$ 9,34120 %73.55 %0.01542-0.270470.05785
WEGE3WEGEC687CompraR$ 68,3715/03/2021AmericanoR$ 77,06ITMR$ 18,5024 %R$ 8,69R$ 9,81120 %71.77 %0.01593-0.279160.05974
WEGE3WEGEC697CompraR$ 69,3715/03/2021AmericanoR$ 77,06ITMR$ 17,2322 %R$ 7,69R$ 9,54120 %69.96 %0.01640-0.287210.06150
WEGE3WEGEC707CompraR$ 70,3715/03/2021AmericanoR$ 77,06ITMR$ 16,0821 %R$ 6,69R$ 9,39146 %66.65 %0.01111-0.286260.08172
WEGE3WEGEC717CompraR$ 71,3715/03/2021AmericanoR$ 77,06ITMR$ 12,8017 %R$ 5,69R$ 7,11125 %65.63 %0.01460-0.275830.07438
WEGE3WEGEC727CompraR$ 72,3715/03/2021AmericanoR$ 77,06ITMR$ 15,2020 %R$ 4,69R$ 10,51150 %64.23 %0.01131-0.310700.08186
WEGE3WEGEC737CompraR$ 73,3715/03/2021Americano-ITM---------
WEGE3WEGEC747CompraR$ 74,3715/03/2021Americano-ITM---------
WEGE3WEGEC757CompraR$ 75,3715/03/2021AmericanoR$ 77,06ITMR$ 3,755 %R$ 1,69R$ 2,0648 %61.61 %0.05395-0.153760.05618
WEGE3WEGEC767CompraR$ 76,3715/03/2021AmericanoR$ 77,06ATMR$ 7,009 %R$ 0,69R$ 6,3188 %56.17 %0.02365-0.221880.07485
WEGE3WEGEC777CompraR$ 77,3715/03/2021AmericanoR$ 77,06ATMR$ 2,724 %R$ 0,00R$ 2,7248 %50.43 %0.05601-0.160770.05868
WEGE3WEGEC787CompraR$ 78,3715/03/2021AmericanoR$ 77,06ATMR$ 2,153 %R$ 0,00R$ 2,1546 %44.48 %0.05817-0.151710.05812
WEGE3WEGEC797CompraR$ 79,3715/03/2021AmericanoR$ 77,06OTMR$ 1,772 %R$ 0,00R$ 1,7746 %38.88 %0.05638-0.147080.05639
WEGE3WEGEC807CompraR$ 80,3715/03/2021AmericanoR$ 77,06OTMR$ 1,452 %R$ 0,00R$ 1,4546 %33.64 %0.05347-0.140310.05367
WEGE3WEGEC817CompraR$ 81,3715/03/2021AmericanoR$ 77,06OTMR$ 1,202 %R$ 0,00R$ 1,2047 %28.99 %0.04951-0.133170.05034
WEGE3WEGEC827CompraR$ 82,3715/03/2021AmericanoR$ 77,06OTMR$ 1,071 %R$ 0,00R$ 1,0749 %25.68 %0.04444-0.131390.04741
WEGE3WEGEC837CompraR$ 83,3715/03/2021AmericanoR$ 77,06OTMR$ 0,801 %R$ 0,00R$ 0,8048 %20.96 %0.04089-0.113870.04235
WEGE3WEGEC847CompraR$ 84,3715/03/2021AmericanoR$ 77,06OTMR$ 0,621 %R$ 0,00R$ 0,6248 %17.23 %0.03649-0.100170.03754
WEGE3WEGEC857CompraR$ 85,3715/03/2021AmericanoR$ 77,06OTMR$ 0,601 %R$ 0,00R$ 0,6051 %15.92 %0.03238-0.101840.03567
WEGE3WEGEC867CompraR$ 86,3715/03/2021AmericanoR$ 77,06OTMR$ 0,441 %R$ 0,00R$ 0,4450 %12.59 %0.02827-0.084870.03044