Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,80
-0,30 (-0,85 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEH325CompraR$ 32,5420/08/2021EuropeuR$ 34,80ITMR$ 3,9611 %R$ 2,26R$ 1,7053 %68.28 %0.05352-0.040470.04463
WEGE3WEGEH328CompraR$ 32,7920/08/2021AmericanoR$ 34,80ITMR$ 2,457 %R$ 2,01R$ 0,4426 %80.06 %0.10208-0.021760.02903
WEGE3WEGEH330CompraR$ 33,0420/08/2021Europeu-ITM---------
WEGE3WEGEH333CompraR$ 33,2920/08/2021Americano-ITM---------
WEGE3WEGEH671CompraR$ 33,5420/08/2021Europeu-ITM---------
WEGE3WEGEH338CompraR$ 33,7920/08/2021AmericanoR$ 34,80ITMR$ 1,835 %R$ 1,01R$ 0,8230 %66.50 %0.12125-0.029730.03697
WEGE3WEGEH681CompraR$ 34,0420/08/2021EuropeuR$ 34,80ITMR$ 1,404 %R$ 0,76R$ 0,6422 %66.73 %0.16151-0.022330.03773
WEGE3WEGEH343CompraR$ 34,2920/08/2021AmericanoR$ 34,80ATMR$ 1,504 %R$ 0,51R$ 0,9927 %60.48 %0.13249-0.027700.04089
WEGE3WEGEH345CompraR$ 34,5420/08/2021EuropeuR$ 34,80ATMR$ 1,404 %R$ 0,26R$ 1,1430 %56.81 %0.13014-0.031440.03989
WEGE3WEGEH348CompraR$ 34,7920/08/2021AmericanoR$ 34,80ATMR$ 1,093 %R$ 0,01R$ 1,0825 %53.58 %0.15496-0.027280.04032
WEGE3WEGEH350CompraR$ 35,0420/08/2021EuropeuR$ 34,80ATMR$ 0,993 %R$ 0,00R$ 0,9926 %49.77 %0.15239-0.027680.04048
WEGE3WEGEH353CompraR$ 35,2920/08/2021AmericanoR$ 34,80ATMR$ 0,852 %R$ 0,00R$ 0,8525 %45.82 %0.15578-0.026660.04026
WEGE3WEGEH355CompraR$ 35,5420/08/2021EuropeuR$ 34,80OTMR$ 0,732 %R$ 0,00R$ 0,7325 %41.82 %0.15613-0.025640.03963
WEGE3WEGEH358CompraR$ 35,7920/08/2021AmericanoR$ 34,80OTMR$ 0,662 %R$ 0,00R$ 0,6625 %38.39 %0.14912-0.025470.03875
WEGE3WEGEH360CompraR$ 36,0420/08/2021EuropeuR$ 34,80OTMR$ 0,652 %R$ 0,00R$ 0,6527 %36.09 %0.13562-0.026660.03799
WEGE3WEGEH363CompraR$ 36,2920/08/2021AmericanoR$ 34,80OTMR$ 0,481 %R$ 0,00R$ 0,4825 %30.99 %0.14080-0.022810.03579
WEGE3WEGEH365CompraR$ 36,5420/08/2021EuropeuR$ 34,80OTMR$ 0,411 %R$ 0,00R$ 0,4125 %27.63 %0.13398-0.021460.03393
WEGE3WEGEH368CompraR$ 36,7920/08/2021AmericanoR$ 34,80OTMR$ 0,381 %R$ 0,00R$ 0,3826 %25.40 %0.12381-0.021210.03252
WEGE3WEGEH370CompraR$ 37,0420/08/2021EuropeuR$ 34,80OTMR$ 0,301 %R$ 0,00R$ 0,3025 %21.72 %0.11751-0.018750.02982
WEGE3WEGEH373CompraR$ 37,2920/08/2021AmericanoR$ 34,80OTMR$ 0,271 %R$ 0,00R$ 0,2725 %19.66 %0.10827-0.018010.02811