Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,80
0,53 (1,69 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEE506CompraR$ 21,8121/05/2021Americano-ITM---------
WEGE3WEGEE526CompraR$ 22,8121/05/2021AmericanoR$ 31,80ITMR$ 13,1541 %R$ 8,99R$ 4,16120 %89.40 %0.01885-0.058240.01482
WEGE3WEGEE546CompraR$ 23,8121/05/2021AmericanoR$ 31,80ITMR$ 12,5039 %R$ 7,99R$ 4,51120 %86.60 %0.02224-0.068230.01749
WEGE3WEGEE496CompraR$ 24,8121/05/2021AmericanoR$ 31,80ITMR$ 27,2586 %R$ 6,99R$ 20,26120 %80.00 %0.02261-0.069020.02888
WEGE3WEGEE516CompraR$ 25,8121/05/2021AmericanoR$ 31,80ITMR$ 25,2579 %R$ 5,99R$ 19,26120 %77.04 %0.02450-0.074550.03130
WEGE3WEGEE536CompraR$ 26,8121/05/2021AmericanoR$ 31,80ITMR$ 8,4727 %R$ 4,99R$ 3,48120 %76.80 %0.03245-0.098180.02391
WEGE3WEGEE556CompraR$ 27,8121/05/2021AmericanoR$ 31,80ITMR$ 7,3323 %R$ 3,99R$ 3,34120 %72.85 %0.03526-0.106370.02598
WEGE3WEGEE576CompraR$ 28,8121/05/2021AmericanoR$ 31,80ITMR$ 17,6556 %R$ 2,99R$ 14,66120 %68.02 %0.03293-0.099300.03235
WEGE3WEGEE596CompraR$ 29,8121/05/2021AmericanoR$ 31,80ITMR$ 2,117 %R$ 1,99R$ 0,1232 %89.28 %0.10744-0.026370.00988
WEGE3WEGEE616CompraR$ 30,8121/05/2021AmericanoR$ 31,80ITMR$ 1,324 %R$ 0,99R$ 0,3336 %72.89 %0.18654-0.052150.01642
WEGE3WEGEE636CompraR$ 31,8121/05/2021AmericanoR$ 31,80ATMR$ 0,612 %R$ 0,00R$ 0,6130 %51.40 %0.26436-0.052340.01976
WEGE3WEGEE656CompraR$ 32,8121/05/2021AmericanoR$ 31,80OTMR$ 0,301 %R$ 0,00R$ 0,3034 %29.17 %0.20399-0.049400.01701
WEGE3WEGEE666CompraR$ 33,3121/05/2021AmericanoR$ 31,80OTMR$ 0,201 %R$ 0,00R$ 0,2035 %20.95 %0.16603-0.042480.01426
WEGE3WEGEE680CompraR$ 33,8121/05/2021AmericanoR$ 31,80OTMR$ 0,120 %R$ 0,00R$ 0,1235 %13.94 %0.12820-0.032630.01100
WEGE3WEGEE690CompraR$ 34,3121/05/2021AmericanoR$ 31,80OTMR$ 0,100 %R$ 0,00R$ 0,1039 %11.10 %0.09913-0.030600.00938
WEGE3WEGEE700CompraR$ 34,8121/05/2021AmericanoR$ 31,80OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.22 %0.07190-0.022240.00682
WEGE3WEGEE710CompraR$ 35,3121/05/2021AmericanoR$ 31,80OTMR$ 0,050 %R$ 0,00R$ 0,0542 %5.81 %0.05640-0.020190.00576
WEGE3WEGEE720CompraR$ 35,8121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.57 %0.04409-0.017620.00476
WEGE3WEGEE730CompraR$ 36,3121/05/2021AmericanoR$ 31,80OTMR$ 0,040 %R$ 0,00R$ 0,0448 %4.24 %0.03797-0.018110.00448
WEGE3WEGEE740CompraR$ 36,8121/05/2021AmericanoR$ 31,80OTMR$ 0,030 %R$ 0,00R$ 0,0349 %3.22 %0.02943-0.014850.00357