Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,41
-0,28 (-0,86 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
WEGE3WEGEL288CompraR$ 28,8517/12/2021AmericanoR$ 32,41ITMR$ 6,9421 %R$ 3,56R$ 3,38128 %69.50 %0.02710-0.099220.03539
WEGE3WEGEL293CompraR$ 29,3517/12/2021Americano-ITM---------
WEGE3WEGEL595CompraR$ 29,6017/12/2021Europeu-ITM---------
WEGE3WEGEL298CompraR$ 29,8517/12/2021Americano-ITM---------
WEGE3WEGEL303CompraR$ 30,3517/12/2021AmericanoR$ 32,41ITMR$ 3,5011 %R$ 2,06R$ 1,4466 %68.84 %0.06160-0.062280.03094
WEGE3WEGEL308CompraR$ 30,8517/12/2021Americano-ITM---------
WEGE3WEGEL313CompraR$ 31,3517/12/2021AmericanoR$ 32,41ITMR$ 2,909 %R$ 1,06R$ 1,8463 %62.22 %0.06685-0.062280.03416
WEGE3WEGEL635CompraR$ 31,6017/12/2021EuropeuR$ 32,41ITMR$ 2,036 %R$ 0,81R$ 1,2246 %62.43 %0.09958-0.050890.03130
WEGE3WEGEL318CompraR$ 31,8517/12/2021AmericanoR$ 32,41ATMR$ 1,424 %R$ 0,56R$ 0,8633 %62.39 %0.14585-0.038820.03031
WEGE3WEGEL323CompraR$ 32,3517/12/2021AmericanoR$ 32,41ATMR$ 1,234 %R$ 0,06R$ 1,1735 %54.73 %0.14050-0.042410.03164
WEGE3WEGEL328CompraR$ 32,8517/12/2021AmericanoR$ 32,41ATMR$ 0,963 %R$ 0,00R$ 0,9634 %47.54 %0.14539-0.040880.03180
WEGE3WEGEL333CompraR$ 33,3517/12/2021AmericanoR$ 32,41OTMR$ 0,772 %R$ 0,00R$ 0,7735 %40.65 %0.14001-0.039720.03098
WEGE3WEGEL338CompraR$ 33,8517/12/2021AmericanoR$ 32,41OTMR$ 0,552 %R$ 0,00R$ 0,5533 %33.12 %0.13773-0.035030.02897
WEGE3WEGEL343CompraR$ 34,1017/12/2021EuropeuR$ 32,41OTMR$ 0,512 %R$ 0,00R$ 0,5134 %30.61 %0.12885-0.034790.02802
WEGE3WEGEL34CompraR$ 34,3517/12/2021AmericanoR$ 32,41OTMR$ 0,391 %R$ 0,00R$ 0,3932 %26.19 %0.12730-0.030290.02600
WEGE3WEGEL346CompraR$ 34,6017/12/2021EuropeuR$ 32,41OTMR$ 0,341 %R$ 0,00R$ 0,3432 %23.46 %0.11919-0.028640.02452
WEGE3WEGEL348CompraR$ 34,8517/12/2021AmericanoR$ 32,41OTMR$ 0,301 %R$ 0,00R$ 0,3033 %21.09 %0.11079-0.027160.02307
WEGE3WEGEL351CompraR$ 35,1017/12/2021EuropeuR$ 32,41OTMR$ 0,271 %R$ 0,00R$ 0,2733 %19.13 %0.10245-0.026020.02176
WEGE3WEGEL353CompraR$ 35,3517/12/2021AmericanoR$ 32,41OTMR$ 0,211 %R$ 0,00R$ 0,2132 %16.04 %0.09455-0.022500.01946
WEGE3WEGEL356CompraR$ 35,6017/12/2021EuropeuR$ 32,41OTMR$ 0,191 %R$ 0,00R$ 0,1933 %14.54 %0.08667-0.021460.01823