Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 70,23
0,28 (0,40 %)
01/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
12 dias
Até o Vencimento
16 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série A
Série M
21/01/2022
Vencimento
34 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série B
Série N
18/02/2022
Vencimento
53 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série C
Série O
18/03/2022
Vencimento
71 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série D
Série P
14/04/2022
Vencimento
90 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série E
Série Q
20/05/2022
Vencimento
114 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série F
Série R
17/06/2022
Vencimento
133 dias
Até o Vencimento
198 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série G
Série S
15/07/2022
Vencimento
153 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série H
Série T
19/08/2022
Vencimento
178 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série I
Série U
16/09/2022
Vencimento
197 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série J
Série V
21/10/2022
Vencimento
221 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série K
Série W
18/11/2022
Vencimento
239 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série L
Série X
16/12/2022
Vencimento
259 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série A
Série M
20/01/2023
Vencimento
283 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série B
Série N
17/02/2023
Vencimento
303 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série C
Série O
17/03/2023
Vencimento
323 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série D
Série P
20/04/2023
Vencimento
347 dias
Até o Vencimento
505 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série E
Série Q
19/05/2023
Vencimento
368 dias
Até o Vencimento
534 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série F
Série R
16/06/2023
Vencimento
388 dias
Até o Vencimento
562 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série G
Série S
21/07/2023
Vencimento
413 dias
Até o Vencimento
597 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série H
Série T
18/08/2023
Vencimento
433 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série I
Série U
15/09/2023
Vencimento
453 dias
Até o Vencimento
653 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série J
Série V
20/10/2023
Vencimento
478 dias
Até o Vencimento
688 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451
Série K
Série W
17/11/2023
Vencimento
498 dias
Até o Vencimento
716 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEN582VendaR$ 58,2118/02/2022EuropeuR$ 70,23OTMR$ 0,811 %R$ 0,00R$ 0,8139 %-11.64 %0.01494-0.020090.06547
VALE3VALEN826VendaR$ 62,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0044 %-21.85 %0.02045-0.033220.09774
VALE3VALEN632VendaR$ 63,2118/02/2022EuropeuR$ 70,23OTMR$ 2,003 %R$ 0,00R$ 2,0041 %-23.15 %0.02265-0.032230.10007
VALE3VALEN642VendaR$ 64,2118/02/2022EuropeuR$ 70,23OTMR$ 3,014 %R$ 0,00R$ 3,0147 %-27.70 %0.02144-0.040510.11098
VALE3VALEN652VendaR$ 65,2118/02/2022EuropeuR$ 70,23OTMR$ 2,644 %R$ 0,00R$ 2,6441 %-28.37 %0.02511-0.034470.11226
VALE3VALEN662VendaR$ 66,2118/02/2022EuropeuR$ 70,23OTMR$ 3,205 %R$ 0,00R$ 3,2042 %-31.53 %0.02529-0.037440.11777
VALE3VALEN672VendaR$ 67,2118/02/2022EuropeuR$ 70,23OTMR$ 3,725 %R$ 0,00R$ 3,7243 %-34.41 %0.02559-0.039390.12199
VALE3VALEN682VendaR$ 68,2118/02/2022EuropeuR$ 70,23OTMR$ 3,785 %R$ 0,00R$ 3,7841 %-36.79 %0.02816-0.037410.12376
VALE3VALEN692VendaR$ 69,2118/02/2022EuropeuR$ 70,23ATMR$ 3,805 %R$ 0,00R$ 3,8037 %-39.43 %0.03136-0.033850.12638
VALE3VALEN702VendaR$ 70,2118/02/2022EuropeuR$ 70,23ATMR$ 4,406 %R$ 0,00R$ 4,4038 %-42.63 %0.03112-0.034970.12876
VALE3VALEN712VendaR$ 71,2118/02/2022EuropeuR$ 70,23ATMR$ 4,987 %R$ 0,98R$ 4,0039 %-45.70 %0.03101-0.035340.13024
VALE3VALEN722VendaR$ 72,2118/02/2022EuropeuR$ 70,23ITMR$ 5,558 %R$ 1,98R$ 3,5739 %-48.71 %0.03097-0.035060.13093
VALE3VALEN732VendaR$ 73,2118/02/2022EuropeuR$ 70,23ITMR$ 5,538 %R$ 2,98R$ 2,5535 %-52.80 %0.03488-0.028660.13068
VALE3VALEN742VendaR$ 74,2118/02/2022EuropeuR$ 70,23ITMR$ 6,459 %R$ 3,98R$ 2,4737 %-55.27 %0.03236-0.030550.12986
VALE3VALEN752VendaR$ 75,2118/02/2022EuropeuR$ 70,23ITMR$ 7,5511 %R$ 4,98R$ 2,5739 %-56.28 %0.02884-0.030080.13637
VALE3VALEN762VendaR$ 76,2118/02/2022EuropeuR$ 70,23ITMR$ 7,8411 %R$ 5,98R$ 1,8638 %-60.81 %0.03069-0.028670.12617
VALE3VALEN772VendaR$ 77,2118/02/2022Europeu-ITM---------
VALE3VALEN864VendaR$ 78,2118/02/2022Europeu-ITM---------
VALE3VALEN869VendaR$ 78,7118/02/2022EuropeuR$ 70,23ITMR$ 10,0014 %R$ 8,48R$ 1,5240 %-64.64 %0.02653-0.025320.12975
VALE3VALEN874VendaR$ 79,2118/02/2022EuropeuR$ 70,23ITMR$ 10,2015 %R$ 8,98R$ 1,2238 %-65.67 %0.02649-0.020420.13451