Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 75,00
0,70 (0,94 %)
05/07/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série H
Série T
19/08/2022
Vencimento
44 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série I
Série U
16/09/2022
Vencimento
72 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série J
Série V
21/10/2022
Vencimento
107 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série K
Série W
18/11/2022
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série L
Série X
16/12/2022
Vencimento
163 dias
Até o Vencimento
113 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série A
Série M
20/01/2023
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série B
Série N
17/02/2023
Vencimento
226 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série C
Série O
17/03/2023
Vencimento
254 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série D
Série P
20/04/2023
Vencimento
288 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série E
Série Q
19/05/2023
Vencimento
317 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série F
Série R
16/06/2023
Vencimento
345 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série G
Série S
21/07/2023
Vencimento
380 dias
Até o Vencimento
267 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série H
Série T
18/08/2023
Vencimento
408 dias
Até o Vencimento
287 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série I
Série U
15/09/2023
Vencimento
436 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série J
Série V
20/10/2023
Vencimento
471 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série K
Série W
17/11/2023
Vencimento
499 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série L
Série X
15/12/2023
Vencimento
527 dias
Até o Vencimento
372 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série A
Série M
19/01/2024
Vencimento
562 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série B
Série N
16/02/2024
Vencimento
590 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série C
Série O
15/03/2024
Vencimento
618 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série D
Série P
19/04/2024
Vencimento
653 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série E
Série Q
17/05/2024
Vencimento
681 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991
Série F
Série R
21/06/2024
Vencimento
716 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEV705VendaR$ 70,5021/10/2022EuropeuR$ 75,00OTMR$ 3,655 %R$ 0,00R$ 3,6541 %-28.54 %0.01887-0.022590.14916
VALE3VALEV747VendaR$ 71,0021/10/2022EuropeuR$ 75,00OTMR$ 3,304 %R$ 0,00R$ 3,3039 %-29.06 %0.02127-0.022900.14225
VALE3VALEV715VendaR$ 71,5021/10/2022Europeu-OTM---------
VALE3VALEV757VendaR$ 72,0021/10/2022EuropeuR$ 75,00OTMR$ 3,995 %R$ 0,00R$ 3,9941 %-31.71 %0.02083-0.024220.14984
VALE3VALEV725VendaR$ 72,5021/10/2022EuropeuR$ 75,00OTMR$ 4,206 %R$ 0,00R$ 4,2041 %-32.82 %0.02108-0.024310.15198
VALE3VALEV767VendaR$ 73,0021/10/2022EuropeuR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8544 %-34.41 %0.02010-0.027400.15383
VALE3VALEV735VendaR$ 73,5021/10/2022EuropeuR$ 75,00ITMR$ 3,895 %R$ 0,00R$ 3,8936 %-34.06 %0.02400-0.019290.15619
VALE3VALEV777VendaR$ 74,0021/10/2022EuropeuR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9042 %-36.32 %0.02174-0.025440.15580
VALE3VALEV745VendaR$ 74,5021/10/2022EuropeuR$ 75,00ATMR$ 3,164 %R$ 0,00R$ 3,1629 %-35.02 %0.03031-0.012580.15781
VALE3VALEV787VendaR$ 75,0021/10/2022EuropeuR$ 75,00ATMR$ 3,725 %R$ 0,00R$ 3,7231 %-36.84 %0.02843-0.013740.16260
VALE3VALEV755VendaR$ 75,5021/10/2022EuropeuR$ 75,00ATMR$ 5,808 %R$ 0,50R$ 5,3041 %-38.70 %0.02078-0.021470.17103
VALE3VALEV797VendaR$ 76,0021/10/2022EuropeuR$ 75,00ATMR$ 5,247 %R$ 1,00R$ 4,2438 %-40.70 %0.02459-0.021180.16112
VALE3VALEV765VendaR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 2,944 %R$ 1,50R$ 1,4422 %-37.61 %0.03649-0.002900.18166
VALE3VALEV807VendaR$ 77,0021/10/2022EuropeuR$ 75,00ITMR$ 6,358 %R$ 2,00R$ 4,3541 %-42.67 %0.02236-0.023040.16601
VALE3VALEV775VendaR$ 77,5021/10/2022EuropeuR$ 75,00ITMR$ 5,808 %R$ 2,50R$ 3,3036 %-43.33 %0.02479-0.015830.17373
VALE3VALEV817VendaR$ 78,0021/10/2022EuropeuR$ 75,00ITMR$ 6,348 %R$ 3,00R$ 3,3438 %-45.15 %0.02441-0.019190.16762
VALE3VALEV785VendaR$ 78,5021/10/2022EuropeuR$ 75,00ITMR$ 2,003 %R$ 3,50-R$ 1,5012 %-47.20 %0.075800.008370.17980
VALE3VALEV827VendaR$ 79,0021/10/2022EuropeuR$ 75,00ITMR$ 6,018 %R$ 4,00R$ 2,0133 %-48.19 %0.02820-0.012680.16976
VALE3VALEV795VendaR$ 79,5021/10/2022EuropeuR$ 75,00ITMR$ 6,389 %R$ 4,50R$ 1,8834 %-49.40 %0.02773-0.012660.16992
VALE3VALEV837VendaR$ 80,0021/10/2022EuropeuR$ 75,00ITMR$ 6,679 %R$ 5,00R$ 1,6734 %-50.69 %0.02766-0.012070.16991