Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 68,64
-1,86 (-2,64 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
111 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
202 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
475 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
566 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
657 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEM604VendaR$ 60,4721/01/2022EuropeuR$ 68,64OTMR$ 1,572 %R$ 0,00R$ 1,5747 %-20.09 %0.02199-0.042320.07557
VALE3VALEM610VendaR$ 61,4721/01/2022EuropeuR$ 68,64OTMR$ 1,753 %R$ 0,00R$ 1,7546 %-22.25 %0.02390-0.043550.08023
VALE3VALEM770VendaR$ 62,4721/01/2022EuropeuR$ 68,64OTMR$ 1,883 %R$ 0,00R$ 1,8844 %-24.31 %0.02618-0.043430.08429
VALE3VALEM630VendaR$ 63,4721/01/2022EuropeuR$ 68,64OTMR$ 2,243 %R$ 0,00R$ 2,2445 %-27.42 %0.02755-0.046420.08971
VALE3VALEM640VendaR$ 64,4721/01/2022EuropeuR$ 68,64OTMR$ 2,403 %R$ 0,00R$ 2,4043 %-29.90 %0.03004-0.045610.09347
VALE3VALEM650VendaR$ 65,4721/01/2022EuropeuR$ 68,64OTMR$ 2,894 %R$ 0,00R$ 2,8944 %-33.41 %0.03064-0.048780.09798
VALE3VALEM659VendaR$ 65,9721/01/2022EuropeuR$ 68,64OTMR$ 2,864 %R$ 0,00R$ 2,8642 %-34.58 %0.03277-0.046260.09928
VALE3VALEM660VendaR$ 66,4721/01/2022EuropeuR$ 68,64OTMR$ 3,115 %R$ 0,00R$ 3,1142 %-36.36 %0.03302-0.047350.10107
VALE3VALEM674VendaR$ 67,4721/01/2022EuropeuR$ 68,64ATMR$ 3,665 %R$ 0,00R$ 3,6643 %-39.88 %0.03312-0.049460.10393
VALE3VALEM680VendaR$ 68,4721/01/2022EuropeuR$ 68,64ATMR$ 4,046 %R$ 0,00R$ 4,0442 %-43.26 %0.03446-0.048450.10587
VALE3VALEM690VendaR$ 69,4721/01/2022EuropeuR$ 68,64ATMR$ 4,537 %R$ 0,83R$ 3,7042 %-46.73 %0.03500-0.047940.10704
VALE3VALEM699VendaR$ 69,9721/01/2022EuropeuR$ 68,64ATMR$ 4,587 %R$ 1,33R$ 3,2540 %-48.70 %0.03688-0.044800.10735
VALE3VALEM70VendaR$ 70,4721/01/2022EuropeuR$ 68,64ITMR$ 4,807 %R$ 1,83R$ 2,9740 %-50.59 %0.03738-0.043610.10739
VALE3VALEM80VendaR$ 71,4721/01/2022EuropeuR$ 68,64ITMR$ 5,548 %R$ 2,83R$ 2,7141 %-53.81 %0.03585-0.044560.10692
VALE3VALEM810VendaR$ 72,4721/01/2022EuropeuR$ 68,64ITMR$ 5,859 %R$ 3,83R$ 2,0238 %-58.20 %0.03787-0.038610.10513
VALE3VALEM880VendaR$ 73,4721/01/2022EuropeuR$ 68,64ITMR$ 6,7310 %R$ 4,83R$ 1,9041 %-60.76 %0.03521-0.040000.10347
VALE3VALEM890VendaR$ 74,4721/01/2022EuropeuR$ 68,64ITMR$ 7,2811 %R$ 5,83R$ 1,4539 %-64.59 %0.03515-0.035600.10014
VALE3VALEM90VendaR$ 75,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5012 %R$ 6,83R$ 1,6745 %-65.09 %0.03087-0.041680.09963
VALE3VALEM910VendaR$ 76,4721/01/2022EuropeuR$ 68,64ITMR$ 8,5712 %R$ 7,83R$ 0,7438 %-71.81 %0.03333-0.026860.09092
VALE3VALEM769VendaR$ 76,9721/01/2022EuropeuR$ 68,64ITMR$ 7,6011 %R$ 8,33-R$ 0,7319 %-91.01 %0.031860.011380.04427