Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 79,37
0,83 (1,06 %)
28/03/2023 17:00
2023 2024 2025
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Agosto
Série D
Série P
20/04/2023
Vencimento
23 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série E
Série Q
19/05/2023
Vencimento
52 dias
Até o Vencimento
38 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
115 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série H
Série T
18/08/2023
Vencimento
143 dias
Até o Vencimento
103 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série I
Série U
15/09/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série J
Série V
20/10/2023
Vencimento
206 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série K
Série W
17/11/2023
Vencimento
234 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série L
Série X
15/12/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série A
Série M
19/01/2024
Vencimento
297 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série B
Série N
16/02/2024
Vencimento
325 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série C
Série O
15/03/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série D
Série P
19/04/2024
Vencimento
388 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série E
Série Q
17/05/2024
Vencimento
416 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série F
Série R
21/06/2024
Vencimento
451 dias
Até o Vencimento
323 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série G
Série S
19/07/2024
Vencimento
479 dias
Até o Vencimento
343 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série H
Série T
16/08/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série I
Série U
20/09/2024
Vencimento
542 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série J
Série V
18/10/2024
Vencimento
570 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série K
Série W
14/11/2024
Vencimento
597 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série L
Série X
20/12/2024
Vencimento
633 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série A
Série M
17/01/2025
Vencimento
661 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série B
Série N
21/02/2025
Vencimento
696 dias
Até o Vencimento
498 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série C
Série O
21/03/2025
Vencimento
724 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série D
Série P
17/04/2025
Vencimento
751 dias
Até o Vencimento
537 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------
Série H
Série T
15/08/2025
Vencimento
871 dias
Até o Vencimento
623 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEF550CompraR$ 49,5821/06/2024AmericanoR$ 79,37ITMR$ 45,0057 %R$ 29,79R$ 15,2180 %87.84 %0.00276-0.034720.18351
VALE3VALEF650CompraR$ 59,5821/06/2024AmericanoR$ 79,37ITMR$ 31,0039 %R$ 19,79R$ 11,2137 %90.57 %0.00510-0.030100.14968
VALE3VALEF666CompraR$ 64,5821/06/2024Americano-ITM---------
VALE3VALEF750CompraR$ 69,5821/06/2024AmericanoR$ 79,37ITMR$ 25,2132 %R$ 9,79R$ 15,4237 %82.91 %0.00751-0.033900.23211
VALE3VALEF741CompraR$ 72,0821/06/2024Europeu-ITM---------
VALE3VALEF80CompraR$ 74,5821/06/2024AmericanoR$ 79,37ITMR$ 26,5033 %R$ 4,79R$ 21,7152 %75.98 %0.00656-0.039430.28311
VALE3VALEF850CompraR$ 79,5821/06/2024AmericanoR$ 79,37ATMR$ 15,1019 %R$ 0,00R$ 15,1022 %78.87 %0.01452-0.033960.25705
VALE3VALEF826CompraR$ 80,5821/06/2024Americano-ATM---------
VALE3VALEF900CompraR$ 84,5821/06/2024AmericanoR$ 79,37OTMR$ 12,7316 %R$ 0,00R$ 12,7324 %70.59 %0.01628-0.034080.30623
VALE3VALEF950CompraR$ 89,5821/06/2024Americano-OTM---------
VALE3VALEF100CompraR$ 94,5821/06/2024AmericanoR$ 79,37OTMR$ 9,0011 %R$ 0,00R$ 9,0026 %55.39 %0.01730-0.032300.35185
VALE3VALEF11CompraR$ 104,5821/06/2024AmericanoR$ 79,37OTMR$ 13,8717 %R$ 0,00R$ 13,8744 %54.27 %0.00960-0.037520.37607
VALE3VALEF12CompraR$ 114,5821/06/2024AmericanoR$ 79,37OTMR$ 10,5013 %R$ 0,00R$ 10,5041 %46.21 %0.01021-0.034230.38057
VALE3VALEF118CompraR$ 116,5821/06/2024Americano-OTM---------
VALE3VALEF13CompraR$ 124,5821/06/2024Americano-OTM---------
VALE3VALEF127CompraR$ 125,5821/06/2024Europeu-OTM---------