Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 75,00
0,70 (0,94 %)
05/07/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série H
Série T
19/08/2022
Vencimento
44 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série I
Série U
16/09/2022
Vencimento
72 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série J
Série V
21/10/2022
Vencimento
107 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série K
Série W
18/11/2022
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série L
Série X
16/12/2022
Vencimento
163 dias
Até o Vencimento
113 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série A
Série M
20/01/2023
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série B
Série N
17/02/2023
Vencimento
226 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série C
Série O
17/03/2023
Vencimento
254 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série D
Série P
20/04/2023
Vencimento
288 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série E
Série Q
19/05/2023
Vencimento
317 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série F
Série R
16/06/2023
Vencimento
345 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série G
Série S
21/07/2023
Vencimento
380 dias
Até o Vencimento
267 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série H
Série T
18/08/2023
Vencimento
408 dias
Até o Vencimento
287 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série I
Série U
15/09/2023
Vencimento
436 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série J
Série V
20/10/2023
Vencimento
471 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série K
Série W
17/11/2023
Vencimento
499 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série L
Série X
15/12/2023
Vencimento
527 dias
Até o Vencimento
372 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série A
Série M
19/01/2024
Vencimento
562 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série B
Série N
16/02/2024
Vencimento
590 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série C
Série O
15/03/2024
Vencimento
618 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série D
Série P
19/04/2024
Vencimento
653 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série E
Série Q
17/05/2024
Vencimento
681 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578
Série F
Série R
21/06/2024
Vencimento
716 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEI69CompraR$ 69,9916/09/2022Europeu-ITM---------
VALE3VALEI704CompraR$ 70,4916/09/2022Americano-ITM---------
VALE3VALEI714CompraR$ 71,4916/09/2022Americano-ITM---------
VALE3VALEI719CompraR$ 71,9916/09/2022Europeu-ITM---------
VALE3VALEI724CompraR$ 72,4916/09/2022Americano-ITM---------
VALE3VALEI729CompraR$ 72,9916/09/2022Europeu-ITM---------
VALE3VALEI734CompraR$ 73,4916/09/2022AmericanoR$ 75,00ITMR$ 10,5014 %R$ 1,51R$ 8,9960 %62.62 %0.01729-0.091050.13740
VALE3VALEI739CompraR$ 73,9916/09/2022EuropeuR$ 75,00ATMR$ 6,108 %R$ 1,01R$ 5,0933 %63.67 %0.03319-0.063060.12889
VALE3VALEI782CompraR$ 74,4916/09/2022Americano-ATM---------
VALE3VALEI749CompraR$ 74,9916/09/2022EuropeuR$ 75,00ATMR$ 5,527 %R$ 0,01R$ 5,5132 %60.47 %0.03449-0.061860.13353
VALE3VALEI792CompraR$ 75,4916/09/2022Americano-ATM---------
VALE3VALEI759CompraR$ 75,9916/09/2022EuropeuR$ 75,00ATMR$ 5,477 %R$ 0,00R$ 5,4736 %56.80 %0.03171-0.066700.13501
VALE3VALEI802CompraR$ 76,4916/09/2022AmericanoR$ 75,00ATMR$ 4,907 %R$ 0,00R$ 4,9033 %55.29 %0.03434-0.062490.13710
VALE3VALEI769CompraR$ 76,9916/09/2022EuropeuR$ 75,00OTMR$ 4,706 %R$ 0,00R$ 4,7034 %53.50 %0.03410-0.063450.13648
VALE3VALEI812CompraR$ 77,4916/09/2022AmericanoR$ 75,00OTMR$ 4,856 %R$ 0,00R$ 4,8537 %52.19 %0.03162-0.066570.13680
VALE3VALEI779CompraR$ 77,9916/09/2022EuropeuR$ 75,00OTMR$ 4,266 %R$ 0,00R$ 4,2634 %50.20 %0.03421-0.062580.13701
VALE3VALEI822CompraR$ 78,4916/09/2022AmericanoR$ 75,00OTMR$ 4,166 %R$ 0,00R$ 4,1634 %48.85 %0.03352-0.062100.13826
VALE3VALEI789CompraR$ 78,9916/09/2022EuropeuR$ 75,00OTMR$ 3,725 %R$ 0,00R$ 3,7233 %46.67 %0.03506-0.060060.13653
VALE3VALEI832CompraR$ 79,4916/09/2022AmericanoR$ 75,00OTMR$ 3,505 %R$ 0,00R$ 3,5032 %45.06 %0.03524-0.058140.13726
VALE3VALEI799CompraR$ 79,9916/09/2022EuropeuR$ 75,00OTMR$ 3,835 %R$ 0,00R$ 3,8337 %44.65 %0.03142-0.063680.13578