Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 71,87
-1,62 (-2,20 %)
03/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
10 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
32 dias
Até o Vencimento
48 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
51 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
69 dias
Até o Vencimento
104 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
88 dias
Até o Vencimento
131 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
112 dias
Até o Vencimento
167 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
131 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
151 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
176 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
195 dias
Até o Vencimento
286 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
219 dias
Até o Vencimento
321 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
237 dias
Até o Vencimento
349 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
257 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
281 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
301 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
321 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
345 dias
Até o Vencimento
502 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
366 dias
Até o Vencimento
531 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
386 dias
Até o Vencimento
559 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
411 dias
Até o Vencimento
594 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
431 dias
Até o Vencimento
622 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
451 dias
Até o Vencimento
650 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
476 dias
Até o Vencimento
685 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
496 dias
Até o Vencimento
713 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALED630CompraR$ 62,6114/04/2022Americano-ITM---------
VALE3VALED640CompraR$ 63,6114/04/2022Americano-ITM---------
VALE3VALED650CompraR$ 64,6114/04/2022Americano-ITM---------
VALE3VALED660CompraR$ 65,6114/04/2022Americano-ITM---------
VALE3VALED670CompraR$ 66,6114/04/2022Americano-ITM---------
VALE3VALED680CompraR$ 67,6114/04/2022Americano-ITM---------
VALE3VALED690CompraR$ 68,6114/04/2022Americano-ITM---------
VALE3VALED700CompraR$ 69,6114/04/2022AmericanoR$ 71,87ITMR$ 8,1311 %R$ 2,26R$ 5,8733 %65.71 %0.02487-0.040570.16470
VALE3VALED710CompraR$ 70,6114/04/2022AmericanoR$ 71,87ATMR$ 5,458 %R$ 1,26R$ 4,1919 %67.81 %0.04048-0.029300.16476
VALE3VALED800CompraR$ 71,6114/04/2022AmericanoR$ 71,87ATMR$ 6,529 %R$ 0,26R$ 6,2630 %60.66 %0.02861-0.039130.17052
VALE3VALED810CompraR$ 72,6114/04/2022Americano-ATM---------
VALE3VALED820CompraR$ 73,6114/04/2022AmericanoR$ 71,87OTMR$ 8,4912 %R$ 0,00R$ 8,4941 %57.44 %0.01932-0.043990.19472
VALE3VALED830CompraR$ 74,6114/04/2022Americano-OTM---------
VALE3VALED840CompraR$ 75,6114/04/2022AmericanoR$ 71,87OTMR$ 4,006 %R$ 0,00R$ 4,0025 %48.56 %0.03450-0.032280.18413
VALE3VALED850CompraR$ 76,6114/04/2022AmericanoR$ 71,87OTMR$ 8,1511 %R$ 0,00R$ 8,1545 %52.86 %0.01762-0.047440.19767
VALE3VALED860CompraR$ 77,6114/04/2022Americano-OTM---------
VALE3VALED870CompraR$ 78,6114/04/2022AmericanoR$ 71,87OTMR$ 4,687 %R$ 0,00R$ 4,6836 %44.00 %0.02432-0.041770.17673
VALE3VALED880CompraR$ 79,6114/04/2022AmericanoR$ 71,87OTMR$ 4,316 %R$ 0,00R$ 4,3136 %41.70 %0.02421-0.040820.17487
VALE3VALED890CompraR$ 80,6114/04/2022AmericanoR$ 71,87OTMR$ 4,506 %R$ 0,00R$ 4,5039 %40.98 %0.02231-0.043100.17416
VALE3VALED900CompraR$ 81,6114/04/2022Americano-OTM---------