Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 75,00
0,70 (0,94 %)
05/07/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série H
Série T
19/08/2022
Vencimento
44 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série I
Série U
16/09/2022
Vencimento
72 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série J
Série V
21/10/2022
Vencimento
107 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série K
Série W
18/11/2022
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série L
Série X
16/12/2022
Vencimento
163 dias
Até o Vencimento
113 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série A
Série M
20/01/2023
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série B
Série N
17/02/2023
Vencimento
226 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série C
Série O
17/03/2023
Vencimento
254 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série D
Série P
20/04/2023
Vencimento
288 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série E
Série Q
19/05/2023
Vencimento
317 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série F
Série R
16/06/2023
Vencimento
345 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série G
Série S
21/07/2023
Vencimento
380 dias
Até o Vencimento
267 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série H
Série T
18/08/2023
Vencimento
408 dias
Até o Vencimento
287 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série I
Série U
15/09/2023
Vencimento
436 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série J
Série V
20/10/2023
Vencimento
471 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série K
Série W
17/11/2023
Vencimento
499 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série L
Série X
15/12/2023
Vencimento
527 dias
Até o Vencimento
372 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série A
Série M
19/01/2024
Vencimento
562 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série B
Série N
16/02/2024
Vencimento
590 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série C
Série O
15/03/2024
Vencimento
618 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série D
Série P
19/04/2024
Vencimento
653 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série E
Série Q
17/05/2024
Vencimento
681 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302
Série F
Série R
21/06/2024
Vencimento
716 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEJ705CompraR$ 70,5021/10/2022EuropeuR$ 75,00ITMR$ 15,0020 %R$ 4,50R$ 10,5053 %69.82 %0.01289-0.061690.17649
VALE3VALEJ747CompraR$ 71,0021/10/2022Americano-ITM---------
VALE3VALEJ715CompraR$ 71,5021/10/2022Europeu-ITM---------
VALE3VALEJ757CompraR$ 72,0021/10/2022Americano-ITM---------
VALE3VALEJ725CompraR$ 72,5021/10/2022EuropeuR$ 75,00ITMR$ 10,5014 %R$ 2,50R$ 8,0043 %67.17 %0.01909-0.060630.16054
VALE3VALEJ767CompraR$ 73,0021/10/2022Americano-ITM---------
VALE3VALEJ735CompraR$ 73,5021/10/2022Europeu-ITM---------
VALE3VALEJ777CompraR$ 74,0021/10/2022AmericanoR$ 75,00ATMR$ 8,5011 %R$ 1,00R$ 7,5035 %65.32 %0.02359-0.054460.16492
VALE3VALEJ745CompraR$ 74,5021/10/2022Europeu-ATM---------
VALE3VALEJ787CompraR$ 75,0021/10/2022AmericanoR$ 75,00ATMR$ 7,5010 %R$ 0,00R$ 7,5036 %62.12 %0.02540-0.057410.16000
VALE3VALEJ755CompraR$ 75,5021/10/2022Europeu-ATM---------
VALE3VALEJ797CompraR$ 76,0021/10/2022Americano-ATM---------
VALE3VALEJ765CompraR$ 76,5021/10/2022EuropeuR$ 75,00ITMR$ 10,2014 %R$ 0,00R$ 10,2055 %59.24 %0.01642-0.074260.16741
VALE3VALEJ807CompraR$ 77,0021/10/2022Americano-OTM---------
VALE3VALEJ775CompraR$ 77,5021/10/2022Europeu-OTM---------
VALE3VALEJ817CompraR$ 78,0021/10/2022Americano-OTM---------
VALE3VALEJ785CompraR$ 78,5021/10/2022EuropeuR$ 75,00OTMR$ 10,3114 %R$ 0,00R$ 10,3149 %58.30 %0.01578-0.060570.19758
VALE3VALEJ827CompraR$ 79,0021/10/2022AmericanoR$ 75,00OTMR$ 5,958 %R$ 0,00R$ 5,9535 %53.03 %0.02581-0.053300.17670
VALE3VALEJ795CompraR$ 79,5021/10/2022Europeu-OTM---------
VALE3VALEJ837CompraR$ 80,0021/10/2022AmericanoR$ 75,00OTMR$ 6,308 %R$ 0,00R$ 6,3040 %51.20 %0.02278-0.059200.17302