Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 68,64
-1,86 (-2,64 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
21 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
56 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
266 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
329 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
357 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
476 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
567 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
602 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
630 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
693 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
721 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL765CompraR$ 61,9717/12/2021EuropeuR$ 68,64ITMR$ 7,6011 %R$ 6,67R$ 0,9343 %84.91 %0.03109-0.070990.04090
VALE3VALEL77CompraR$ 62,4717/12/2021AmericanoR$ 68,64ITMR$ 7,2010 %R$ 6,17R$ 1,0343 %83.08 %0.03343-0.075110.04407
VALE3VALEL1CompraR$ 62,9717/12/2021EuropeuR$ 68,64ITMR$ 7,3211 %R$ 5,67R$ 1,6553 %77.01 %0.03254-0.102780.05303
VALE3VALEL634CompraR$ 63,4717/12/2021AmericanoR$ 68,64ITMR$ 6,509 %R$ 5,17R$ 1,3345 %78.50 %0.03741-0.086190.05105
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 68,64ITMR$ 6,079 %R$ 4,17R$ 1,9050 %72.48 %0.03834-0.104510.05831
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 68,64ITMR$ 5,408 %R$ 3,17R$ 2,2350 %68.35 %0.04108-0.109420.06219
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 68,64ITMR$ 4,477 %R$ 2,17R$ 2,3045 %64.93 %0.04746-0.103060.06476
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 68,64ATMR$ 3,956 %R$ 1,17R$ 2,7846 %59.85 %0.04859-0.107840.06756
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 68,64ATMR$ 3,705 %R$ 0,67R$ 3,0346 %57.36 %0.04897-0.109330.06851
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 68,64ATMR$ 3,405 %R$ 0,17R$ 3,2345 %54.88 %0.05014-0.108460.06917
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 68,64ATMR$ 2,884 %R$ 0,00R$ 2,8845 %49.80 %0.05125-0.106870.06969
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 68,64ATMR$ 2,594 %R$ 0,00R$ 2,5944 %47.11 %0.05231-0.103910.06951
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 68,64OTMR$ 2,263 %R$ 0,00R$ 2,2642 %44.15 %0.05411-0.098750.06894
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 68,64OTMR$ 2,193 %R$ 0,00R$ 2,1946 %40.45 %0.04795-0.105850.06769
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 68,64OTMR$ 1,803 %R$ 0,00R$ 1,8043 %36.98 %0.05027-0.095970.06595
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 68,64OTMR$ 1,582 %R$ 0,00R$ 1,5842 %34.19 %0.05002-0.091100.06415
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 68,64OTMR$ 1,412 %R$ 0,00R$ 1,4142 %31.66 %0.04896-0.087270.06220
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 68,64OTMR$ 1,222 %R$ 0,00R$ 1,2241 %28.90 %0.04807-0.081750.05970
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 68,64OTMR$ 1,102 %R$ 0,00R$ 1,1043 %25.81 %0.04330-0.080580.05645
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 68,64OTMR$ 0,931 %R$ 0,00R$ 0,9342 %23.15 %0.04199-0.073800.05324