Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 71,87
-1,62 (-2,20 %)
03/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
10 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série A
Série M
21/01/2022
Vencimento
32 dias
Até o Vencimento
48 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série B
Série N
18/02/2022
Vencimento
51 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série C
Série O
18/03/2022
Vencimento
69 dias
Até o Vencimento
104 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série D
Série P
14/04/2022
Vencimento
88 dias
Até o Vencimento
131 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série E
Série Q
20/05/2022
Vencimento
112 dias
Até o Vencimento
167 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série F
Série R
17/06/2022
Vencimento
131 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série G
Série S
15/07/2022
Vencimento
151 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série H
Série T
19/08/2022
Vencimento
176 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série I
Série U
16/09/2022
Vencimento
195 dias
Até o Vencimento
286 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série J
Série V
21/10/2022
Vencimento
219 dias
Até o Vencimento
321 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série K
Série W
18/11/2022
Vencimento
237 dias
Até o Vencimento
349 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série L
Série X
16/12/2022
Vencimento
257 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série A
Série M
20/01/2023
Vencimento
281 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série B
Série N
17/02/2023
Vencimento
301 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série C
Série O
17/03/2023
Vencimento
321 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série D
Série P
20/04/2023
Vencimento
345 dias
Até o Vencimento
502 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série E
Série Q
19/05/2023
Vencimento
366 dias
Até o Vencimento
531 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série F
Série R
16/06/2023
Vencimento
386 dias
Até o Vencimento
559 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série G
Série S
21/07/2023
Vencimento
411 dias
Até o Vencimento
594 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série H
Série T
18/08/2023
Vencimento
431 dias
Até o Vencimento
622 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série I
Série U
15/09/2023
Vencimento
451 dias
Até o Vencimento
650 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série J
Série V
20/10/2023
Vencimento
476 dias
Até o Vencimento
685 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491
Série K
Série W
17/11/2023
Vencimento
496 dias
Até o Vencimento
713 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
VALE3VALEL79CompraR$ 64,4717/12/2021AmericanoR$ 71,87ITMR$ 8,1011 %R$ 7,40R$ 0,7048 %87.47 %0.02809-0.085970.03127
VALE3VALEL799CompraR$ 65,4717/12/2021AmericanoR$ 71,87ITMR$ 6,659 %R$ 6,40R$ 0,2522 %98.07 %0.01383-0.027300.00713
VALE3VALEL81CompraR$ 66,4717/12/2021AmericanoR$ 71,87ITMR$ 6,058 %R$ 5,40R$ 0,6537 %85.91 %0.03955-0.074910.03390
VALE3VALEL674CompraR$ 67,4717/12/2021AmericanoR$ 71,87ITMR$ 5,337 %R$ 4,40R$ 0,9340 %79.98 %0.04675-0.092670.04249
VALE3VALEL783CompraR$ 67,9717/12/2021EuropeuR$ 71,87ITMR$ 4,927 %R$ 3,90R$ 1,0239 %77.75 %0.05059-0.095790.04520
VALE3VALEL83CompraR$ 68,4717/12/2021AmericanoR$ 71,87ITMR$ 4,556 %R$ 3,40R$ 1,1539 %75.02 %0.05398-0.100460.04818
VALE3VALEL694CompraR$ 69,4717/12/2021AmericanoR$ 71,87ITMR$ 4,026 %R$ 2,40R$ 1,6242 %68.03 %0.05643-0.117020.05422
VALE3VALEL803CompraR$ 69,9717/12/2021EuropeuR$ 71,87ITMR$ 3,675 %R$ 1,90R$ 1,7741 %65.23 %0.05919-0.118410.05604
VALE3VALEL85CompraR$ 70,4717/12/2021AmericanoR$ 71,87ATMR$ 3,405 %R$ 1,40R$ 2,0042 %62.05 %0.06019-0.122310.05773
VALE3VALEL714CompraR$ 71,4717/12/2021AmericanoR$ 71,87ATMR$ 2,744 %R$ 0,40R$ 2,3440 %55.94 %0.06518-0.120300.05984
VALE3VALEL823CompraR$ 71,9717/12/2021EuropeuR$ 71,87ATMR$ 2,453 %R$ 0,00R$ 2,4539 %52.64 %0.06677-0.118980.06037
VALE3VALEL87CompraR$ 72,4717/12/2021AmericanoR$ 71,87ATMR$ 2,313 %R$ 0,00R$ 2,3141 %49.48 %0.06427-0.122970.06050
VALE3VALEL875CompraR$ 72,9717/12/2021EuropeuR$ 71,87ATMR$ 1,963 %R$ 0,00R$ 1,9639 %45.92 %0.06746-0.115870.06019
VALE3VALEL734CompraR$ 73,4717/12/2021AmericanoR$ 71,87OTMR$ 1,752 %R$ 0,00R$ 1,7539 %42.60 %0.06680-0.113660.05946
VALE3VALEL89CompraR$ 74,4717/12/2021AmericanoR$ 71,87OTMR$ 1,432 %R$ 0,00R$ 1,4339 %36.54 %0.06288-0.110010.05703
VALE3VALEL749CompraR$ 74,9717/12/2021EuropeuR$ 71,87OTMR$ 1,392 %R$ 0,00R$ 1,3942 %34.53 %0.05844-0.113000.05590
VALE3VALEL90CompraR$ 75,4717/12/2021AmericanoR$ 71,87OTMR$ 1,172 %R$ 0,00R$ 1,1740 %31.13 %0.05787-0.104780.05361
VALE3VALEL759CompraR$ 75,9717/12/2021EuropeuR$ 71,87OTMR$ 0,991 %R$ 0,00R$ 0,9939 %27.94 %0.05631-0.097260.05100
VALE3VALEL91CompraR$ 76,4717/12/2021AmericanoR$ 71,87OTMR$ 0,811 %R$ 0,00R$ 0,8138 %24.57 %0.05446-0.088030.04775
VALE3VALEL769CompraR$ 76,9717/12/2021EuropeuR$ 71,87OTMR$ 0,701 %R$ 0,00R$ 0,7038 %22.01 %0.05140-0.082300.04491