Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 7,52
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ527CompraR$ 5,2721/10/2022AmericanoR$ 7,52ITMR$ 1,9226 %R$ 2,25-R$ 0,330 %100.00 %0.00000-0.002900.00000
USIM5USIMJ567CompraR$ 5,6721/10/2022AmericanoR$ 7,52ITMR$ 1,4019 %R$ 1,85-R$ 0,450 %100.00 %0.00000-0.003120.00000
USIM5USIMJ607CompraR$ 6,0721/10/2022AmericanoR$ 7,52ITMR$ 1,7023 %R$ 1,45R$ 0,2591 %84.14 %0.12436-0.014330.00517
USIM5USIMJ627CompraR$ 6,2721/10/2022Americano-ITM---------
USIM5USIMJ647CompraR$ 6,4721/10/2022AmericanoR$ 7,52ITMR$ 1,1015 %R$ 1,05R$ 0,05-----
USIM5USIMJ667CompraR$ 6,6721/10/2022AmericanoR$ 7,52ITMR$ 0,7810 %R$ 0,85-R$ 0,07-----
USIM5USIMJ687CompraR$ 6,8721/10/2022AmericanoR$ 7,52ITMR$ 0,8712 %R$ 0,65R$ 0,2261 %76.89 %0.27089-0.014130.00563
USIM5USIMJ707CompraR$ 7,0721/10/2022AmericanoR$ 7,52ITMR$ 0,7310 %R$ 0,45R$ 0,2860 %70.78 %0.30854-0.015290.00635
USIM5USIMJ727CompraR$ 7,2721/10/2022AmericanoR$ 7,52ITMR$ 0,608 %R$ 0,25R$ 0,3559 %64.14 %0.34141-0.015970.00691
USIM5USIMJ747CompraR$ 7,4721/10/2022AmericanoR$ 7,52ATMR$ 0,486 %R$ 0,05R$ 0,4358 %57.01 %0.36851-0.016060.00726
USIM5USIMJ767CompraR$ 7,6721/10/2022AmericanoR$ 7,52ATMR$ 0,355 %R$ 0,00R$ 0,3553 %49.08 %0.40820-0.014840.00738
USIM5USIMJ787CompraR$ 7,8721/10/2022AmericanoR$ 7,52OTMR$ 0,284 %R$ 0,00R$ 0,2854 %41.58 %0.38953-0.014600.00721
USIM5USIMJ807CompraR$ 8,0721/10/2022AmericanoR$ 7,52OTMR$ 0,233 %R$ 0,00R$ 0,2356 %35.21 %0.35588-0.014250.00687
USIM5USIMJ817CompraR$ 8,1721/10/2022EuropeuR$ 7,52OTMR$ 0,193 %R$ 0,00R$ 0,1955 %31.28 %0.35049-0.013130.00655
USIM5USIMJ827CompraR$ 8,2721/10/2022AmericanoR$ 7,52OTMR$ 0,182 %R$ 0,00R$ 0,1857 %29.17 %0.32544-0.013180.00635
USIM5USIMJ847CompraR$ 8,4721/10/2022AmericanoR$ 7,52OTMR$ 0,132 %R$ 0,00R$ 0,1356 %23.08 %0.29432-0.011370.00563
USIM5USIMJ867CompraR$ 8,6721/10/2022AmericanoR$ 7,52OTMR$ 0,111 %R$ 0,00R$ 0,1159 %19.55 %0.25483-0.010730.00511
USIM5USIMJ887CompraR$ 8,8721/10/2022AmericanoR$ 7,52OTMR$ 0,081 %R$ 0,00R$ 0,0858 %15.24 %0.21936-0.009030.00436
USIM5USIMJ897CompraR$ 8,9721/10/2022EuropeuR$ 7,52OTMR$ 0,061 %R$ 0,00R$ 0,0656 %12.42 %0.19835-0.007540.00379
USIM5USIMJ907CompraR$ 9,0721/10/2022AmericanoR$ 7,52OTMR$ 0,071 %R$ 0,00R$ 0,0761 %13.17 %0.18914-0.008540.00395