Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,39
0,94 (4,60 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMI191CompraR$ 19,1117/09/2021AmericanoR$ 21,39ITMR$ 1,748 %R$ 2,28-R$ 0,54-----
USIM5USIMI193CompraR$ 19,3617/09/2021EuropeuR$ 21,39ITMR$ 2,3411 %R$ 2,03R$ 0,3128 %86.00 %0.09985-0.010500.01792
USIM5USIMI196CompraR$ 19,6117/09/2021AmericanoR$ 21,39ITMR$ 1,839 %R$ 1,78R$ 0,05-----
USIM5USIMI198CompraR$ 19,8617/09/2021EuropeuR$ 21,39ITMR$ 2,2210 %R$ 1,53R$ 0,6941 %73.31 %0.10401-0.019090.02531
USIM5USIMI201CompraR$ 20,1117/09/2021AmericanoR$ 21,39ITMR$ 2,0410 %R$ 1,28R$ 0,7641 %70.64 %0.11042-0.019550.02651
USIM5USIMI205CompraR$ 20,3617/09/2021EuropeuR$ 21,39ITMR$ 1,919 %R$ 1,03R$ 0,8842 %67.38 %0.11274-0.020670.02775
USIM5USIMI207CompraR$ 20,6117/09/2021AmericanoR$ 21,39ITMR$ 1,738 %R$ 0,78R$ 0,9540 %64.60 %0.11937-0.020680.02863
USIM5USIMI208CompraR$ 20,8617/09/2021EuropeuR$ 21,39ITMR$ 1,577 %R$ 0,53R$ 1,0440 %61.56 %0.12444-0.020800.02942
USIM5USIMI211CompraR$ 21,1117/09/2021AmericanoR$ 21,39ATMR$ 1,427 %R$ 0,28R$ 1,1439 %58.39 %0.12866-0.020830.03003
USIM5USIMI213CompraR$ 21,3617/09/2021EuropeuR$ 21,39ATMR$ 1,296 %R$ 0,03R$ 1,2639 %55.12 %0.13083-0.020930.03046
USIM5USIMI216CompraR$ 21,6117/09/2021AmericanoR$ 21,39ATMR$ 1,175 %R$ 0,00R$ 1,1739 %51.85 %0.13191-0.020920.03068
USIM5USIMI218CompraR$ 21,8617/09/2021EuropeuR$ 21,39OTMR$ 1,055 %R$ 0,00R$ 1,0539 %48.55 %0.13298-0.020660.03069
USIM5USIMI221CompraR$ 22,1117/09/2021AmericanoR$ 21,39OTMR$ 0,964 %R$ 0,00R$ 0,9639 %45.43 %0.13078-0.020630.03051
USIM5USIMI223CompraR$ 22,3617/09/2021EuropeuR$ 21,39OTMR$ 0,854 %R$ 0,00R$ 0,8539 %42.14 %0.13071-0.020030.03012
USIM5USIMI226CompraR$ 22,6117/09/2021AmericanoR$ 21,39OTMR$ 0,723 %R$ 0,00R$ 0,7237 %38.44 %0.13259-0.018800.02942
USIM5USIMI228CompraR$ 22,8617/09/2021EuropeuR$ 21,39OTMR$ 0,683 %R$ 0,00R$ 0,6839 %36.04 %0.12529-0.018960.02881
USIM5USIMI231CompraR$ 23,1117/09/2021AmericanoR$ 21,39OTMR$ 0,623 %R$ 0,00R$ 0,6239 %33.42 %0.12036-0.018590.02802
USIM5USIMI233CompraR$ 23,3617/09/2021EuropeuR$ 21,39OTMR$ 0,532 %R$ 0,00R$ 0,5338 %30.21 %0.11783-0.017400.02686
USIM5USIMI236CompraR$ 23,6117/09/2021AmericanoR$ 21,39OTMR$ 0,482 %R$ 0,00R$ 0,4839 %27.84 %0.11223-0.016850.02584
USIM5USIMI238CompraR$ 23,8617/09/2021EuropeuR$ 21,39OTMR$ 0,452 %R$ 0,00R$ 0,4540 %26.03 %0.10574-0.016660.02499