Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 20,20
0,28 (1,41 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMH153CompraR$ 15,3620/08/2021AmericanoR$ 20,20ITMR$ 4,6523 %R$ 4,84-R$ 0,19-----
USIM5USIMH158CompraR$ 15,8620/08/2021AmericanoR$ 20,20ITMR$ 4,2521 %R$ 4,34-R$ 0,09-----
USIM5USIMH163CompraR$ 16,3620/08/2021AmericanoR$ 20,20ITMR$ 3,7018 %R$ 3,84-R$ 0,14-----
USIM5USIMH168CompraR$ 16,8620/08/2021AmericanoR$ 20,20ITMR$ 2,9715 %R$ 3,34-R$ 0,37-----
USIM5USIMH173CompraR$ 17,3620/08/2021AmericanoR$ 20,20ITMR$ 3,0315 %R$ 2,84R$ 0,1944 %90.05 %0.06812-0.013290.01030
USIM5USIMH178CompraR$ 17,8620/08/2021AmericanoR$ 20,20ITMR$ 2,7314 %R$ 2,34R$ 0,3952 %81.86 %0.08590-0.021650.01553
USIM5USIMH183CompraR$ 18,3620/08/2021AmericanoR$ 20,20ITMR$ 2,3011 %R$ 1,84R$ 0,4649 %77.84 %0.10329-0.022690.01751
USIM5USIMH188CompraR$ 18,8620/08/2021AmericanoR$ 20,20ITMR$ 1,729 %R$ 1,34R$ 0,3837 %76.64 %0.14133-0.018170.01804
USIM5USIMH193CompraR$ 19,3620/08/2021AmericanoR$ 20,20ITMR$ 1,417 %R$ 0,84R$ 0,5738 %68.00 %0.15812-0.021380.02106
USIM5USIMH198CompraR$ 19,8620/08/2021AmericanoR$ 20,20ATMR$ 1,105 %R$ 0,34R$ 0,7638 %59.56 %0.17398-0.022420.02282
USIM5USIMH203CompraR$ 20,3620/08/2021AmericanoR$ 20,20ATMR$ 0,834 %R$ 0,00R$ 0,8337 %50.58 %0.18270-0.022350.02350
USIM5USIMH208CompraR$ 20,8620/08/2021AmericanoR$ 20,20OTMR$ 0,613 %R$ 0,00R$ 0,6137 %41.52 %0.18101-0.021330.02296
USIM5USIMH213CompraR$ 21,3620/08/2021AmericanoR$ 20,20OTMR$ 0,442 %R$ 0,00R$ 0,4436 %33.02 %0.16906-0.019550.02134
USIM5USIMH218CompraR$ 21,8620/08/2021AmericanoR$ 20,20OTMR$ 0,332 %R$ 0,00R$ 0,3337 %26.17 %0.14806-0.017890.01917
USIM5USIMH221CompraR$ 22,1120/08/2021EuropeuR$ 20,20OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.00 %0.13753-0.016710.01788
USIM5USIMH223CompraR$ 22,3620/08/2021AmericanoR$ 20,20OTMR$ 0,231 %R$ 0,00R$ 0,2337 %19.81 %0.12696-0.015180.01640
USIM5USIMH230CompraR$ 22,8620/08/2021AmericanoR$ 20,20OTMR$ 0,161 %R$ 0,00R$ 0,1637 %14.76 %0.10472-0.012580.01359
USIM5USIMH233CompraR$ 23,3620/08/2021AmericanoR$ 20,20OTMR$ 0,121 %R$ 0,00R$ 0,1239 %11.40 %0.08500-0.010790.01136
USIM5USIMH240CompraR$ 23,8620/08/2021AmericanoR$ 20,20OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.77 %0.06839-0.009130.00938
USIM5USIMH243CompraR$ 24,3620/08/2021AmericanoR$ 20,20OTMR$ 0,050 %R$ 0,00R$ 0,0536 %5.49 %0.04962-0.005580.00684