Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 18,23
0,07 (0,39 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMG160CompraR$ 15,8616/07/2021AmericanoR$ 18,23ITMR$ 2,3613 %R$ 2,37-R$ 0,01-----
USIM5USIMG162CompraR$ 16,1116/07/2021Europeu-ITM---------
USIM5USIMG165CompraR$ 16,3616/07/2021AmericanoR$ 18,23ITMR$ 1,719 %R$ 1,87-R$ 0,16-----
USIM5USIMG167CompraR$ 16,6116/07/2021EuropeuR$ 18,23ITMR$ 2,1512 %R$ 1,62R$ 0,5353 %75.35 %0.10797-0.022020.01754
USIM5USIMG170CompraR$ 16,8616/07/2021AmericanoR$ 18,23ITMR$ 1,559 %R$ 1,37R$ 0,1830 %84.70 %0.15639-0.011780.01195
USIM5USIMG172CompraR$ 17,1116/07/2021EuropeuR$ 18,23ITMR$ 1,659 %R$ 1,12R$ 0,5350 %71.21 %0.13840-0.025310.01679
USIM5USIMG175CompraR$ 17,3616/07/2021AmericanoR$ 18,23ITMR$ 1,518 %R$ 0,87R$ 0,6451 %67.18 %0.14326-0.027160.01778
USIM5USIMG177CompraR$ 17,6116/07/2021EuropeuR$ 18,23ITMR$ 1,096 %R$ 0,62R$ 0,4736 %66.73 %0.20261-0.020000.01788
USIM5USIMG180CompraR$ 17,8616/07/2021AmericanoR$ 18,23ITMR$ 1,046 %R$ 0,37R$ 0,6742 %60.48 %0.18743-0.023700.01895
USIM5USIMG182CompraR$ 18,1116/07/2021EuropeuR$ 18,23ATMR$ 0,804 %R$ 0,12R$ 0,6836 %55.88 %0.22101-0.021190.01942
USIM5USIMG185CompraR$ 18,3616/07/2021AmericanoR$ 18,23ATMR$ 0,684 %R$ 0,00R$ 0,6836 %50.33 %0.22264-0.021320.01963
USIM5USIMG187CompraR$ 18,6116/07/2021EuropeuR$ 18,23OTMR$ 0,583 %R$ 0,00R$ 0,5837 %44.97 %0.21812-0.021260.01948
USIM5USIMG190CompraR$ 18,8616/07/2021AmericanoR$ 18,23OTMR$ 0,513 %R$ 0,00R$ 0,5138 %40.22 %0.20565-0.021390.01904
USIM5USIMG192CompraR$ 19,1116/07/2021EuropeuR$ 18,23OTMR$ 0,412 %R$ 0,00R$ 0,4137 %34.98 %0.20125-0.019950.01822
USIM5USIMG195CompraR$ 19,3616/07/2021AmericanoR$ 18,23OTMR$ 0,362 %R$ 0,00R$ 0,3639 %31.07 %0.18546-0.019590.01738
USIM5USIMG197CompraR$ 19,6116/07/2021EuropeuR$ 18,23OTMR$ 0,282 %R$ 0,00R$ 0,2838 %26.22 %0.17579-0.017550.01603
USIM5USIMG200CompraR$ 19,8616/07/2021AmericanoR$ 18,23OTMR$ 0,231 %R$ 0,00R$ 0,2338 %22.46 %0.16085-0.016170.01474
USIM5USIMG202CompraR$ 20,1116/07/2021EuropeuR$ 18,23OTMR$ 0,191 %R$ 0,00R$ 0,1938 %19.20 %0.14533-0.014830.01344
USIM5USIMG205CompraR$ 20,3616/07/2021AmericanoR$ 18,23OTMR$ 0,161 %R$ 0,00R$ 0,1639 %16.54 %0.13014-0.013680.01224
USIM5USIMG207CompraR$ 20,6116/07/2021EuropeuR$ 18,23OTMR$ 0,131 %R$ 0,00R$ 0,1339 %13.93 %0.11558-0.012240.01092