Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 17,79
0,98 (5,83 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMD155CompraR$ 15,5019/04/2021AmericanoR$ 17,79ITMR$ 2,8516 %R$ 2,29R$ 0,5660 %78.04 %0.07928-0.019290.01834
USIM5USIMD157CompraR$ 15,7519/04/2021Europeu-ITM---------
USIM5USIMD160CompraR$ 16,0019/04/2021AmericanoR$ 17,79ITMR$ 2,4514 %R$ 1,79R$ 0,6657 %73.98 %0.09126-0.020100.02012
USIM5USIMD162CompraR$ 16,2519/04/2021EuropeuR$ 17,79ITMR$ 1,9011 %R$ 1,54R$ 0,3638 %77.86 %0.12599-0.012650.01842
USIM5USIMD165CompraR$ 16,5019/04/2021AmericanoR$ 17,79ITMR$ 2,1512 %R$ 1,29R$ 0,8658 %68.59 %0.09820-0.022180.02200
USIM5USIMD167CompraR$ 16,7519/04/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,04R$ 0,5037 %70.71 %0.14795-0.014220.02132
USIM5USIMD170CompraR$ 17,0019/04/2021AmericanoR$ 17,79ITMR$ 1,8410 %R$ 0,79R$ 1,0557 %63.27 %0.10576-0.023120.02335
USIM5USIMD172CompraR$ 17,2519/04/2021EuropeuR$ 17,79ITMR$ 1,287 %R$ 0,54R$ 0,7440 %62.18 %0.15509-0.016330.02357
USIM5USIMD175CompraR$ 17,5019/04/2021AmericanoR$ 17,79ATMR$ 1,539 %R$ 0,29R$ 1,2455 %57.70 %0.11381-0.023150.02427
USIM5USIMD177CompraR$ 17,7519/04/2021EuropeuR$ 17,79ATMR$ 1,398 %R$ 0,04R$ 1,3555 %54.77 %0.11677-0.023070.02456
USIM5USIMD180CompraR$ 18,0019/04/2021AmericanoR$ 17,79ATMR$ 1,337 %R$ 0,00R$ 1,3357 %52.08 %0.11293-0.024070.02470
USIM5USIMD185CompraR$ 18,5019/04/2021AmericanoR$ 17,79OTMR$ 1,056 %R$ 0,00R$ 1,0554 %45.96 %0.11870-0.022700.02461
USIM5USIMD190CompraR$ 19,0019/04/2021AmericanoR$ 17,79OTMR$ 0,895 %R$ 0,00R$ 0,8955 %40.64 %0.11432-0.022450.02405
USIM5USIMD195CompraR$ 19,5019/04/2021AmericanoR$ 17,79OTMR$ 0,694 %R$ 0,00R$ 0,6953 %34.68 %0.11285-0.020570.02289
USIM5USIMD200CompraR$ 20,0019/04/2021AmericanoR$ 17,79OTMR$ 0,573 %R$ 0,00R$ 0,5753 %29.94 %0.10536-0.019480.02154
USIM5USIMD205CompraR$ 20,5019/04/2021AmericanoR$ 17,79OTMR$ 0,463 %R$ 0,00R$ 0,4653 %25.46 %0.09740-0.017940.01989
USIM5USIMD210CompraR$ 21,0019/04/2021AmericanoR$ 17,79OTMR$ 0,392 %R$ 0,00R$ 0,3954 %22.06 %0.08818-0.016910.01839