Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 16,24
-0,17 (-1,04 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
14 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série D
Série P
19/04/2021
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série E
Série Q
21/05/2021
Vencimento
81 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série F
Série R
18/06/2021
Vencimento
109 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série G
Série S
16/07/2021
Vencimento
137 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série H
Série T
20/08/2021
Vencimento
172 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série I
Série U
17/09/2021
Vencimento
200 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série J
Série V
15/10/2021
Vencimento
228 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série K
Série W
19/11/2021
Vencimento
263 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série L
Série X
17/12/2021
Vencimento
291 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série A
Série M
21/01/2022
Vencimento
326 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série B
Série N
18/02/2022
Vencimento
354 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série C
Série O
18/03/2022
Vencimento
382 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série D
Série P
14/04/2022
Vencimento
409 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série E
Série Q
20/05/2022
Vencimento
445 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série F
Série R
17/06/2022
Vencimento
473 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série G
Série S
15/07/2022
Vencimento
501 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série H
Série T
19/08/2022
Vencimento
536 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série I
Série U
16/09/2022
Vencimento
564 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série J
Série V
21/10/2022
Vencimento
599 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série L
Série X
16/12/2022
Vencimento
655 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série A
Série M
20/01/2023
Vencimento
690 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série B
Série N
17/02/2023
Vencimento
718 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546
Série C
Série O
17/03/2023
Vencimento
746 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC137CompraR$ 13,7515/03/2021EuropeuR$ 16,24ITMR$ 2,5816 %R$ 2,49R$ 0,0959 %91.96 %0.07357-0.014750.00511
USIM5USIMC140CompraR$ 14,0015/03/2021AmericanoR$ 16,24ITMR$ 2,3314 %R$ 2,24R$ 0,0954 %91.35 %0.08489-0.014330.00541
USIM5USIMC142CompraR$ 14,2515/03/2021EuropeuR$ 16,24ITMR$ 2,2414 %R$ 1,99R$ 0,2571 %82.99 %0.10409-0.028900.00868
USIM5USIMC145CompraR$ 14,5015/03/2021AmericanoR$ 16,24ITMR$ 1,9812 %R$ 1,74R$ 0,2464 %82.02 %0.12000-0.026960.00899
USIM5USIMC147CompraR$ 14,7515/03/2021EuropeuR$ 16,24ITMR$ 1,7511 %R$ 1,49R$ 0,2660 %79.76 %0.13766-0.027150.00966
USIM5USIMC150CompraR$ 15,0015/03/2021AmericanoR$ 16,24ITMR$ 1,399 %R$ 1,24R$ 0,1542 %82.94 %0.17647-0.017540.00869
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 16,24ITMR$ 1,258 %R$ 0,99R$ 0,2647 %75.52 %0.19452-0.023960.01077
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 16,24ITMR$ 1,107 %R$ 0,74R$ 0,3649 %69.51 %0.20812-0.027610.01200
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 16,24ITMR$ 0,966 %R$ 0,49R$ 0,4750 %63.66 %0.21715-0.030240.01286
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 16,24ATMR$ 1,006 %R$ 0,24R$ 0,7664 %57.31 %0.17893-0.039750.01344
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 16,24ATMR$ 0,745 %R$ 0,00R$ 0,7454 %52.37 %0.21519-0.034130.01365
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 16,24ATMR$ 0,664 %R$ 0,00R$ 0,6656 %47.35 %0.20594-0.035540.01364
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 16,24OTMR$ 0,483 %R$ 0,00R$ 0,4857 %37.75 %0.19424-0.034250.01302
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 16,24OTMR$ 0,392 %R$ 0,00R$ 0,3956 %32.89 %0.18814-0.032000.01239
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 16,24OTMR$ 0,332 %R$ 0,00R$ 0,3357 %28.85 %0.17586-0.030490.01170
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 16,24OTMR$ 0,342 %R$ 0,00R$ 0,3463 %27.46 %0.15513-0.032910.01143
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 16,24OTMR$ 0,252 %R$ 0,00R$ 0,2559 %22.59 %0.14789-0.028040.01030
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 16,24OTMR$ 0,151 %R$ 0,00R$ 0,1557 %15.50 %0.12194-0.021360.00817
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 16,24OTMR$ 0,131 %R$ 0,00R$ 0,1362 %12.94 %0.09939-0.020500.00723
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 16,24OTMR$ 0,080 %R$ 0,00R$ 0,0861 %8.76 %0.07645-0.015180.00546