Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,68
0,33 (2,30 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIML118CompraR$ 11,8217/12/2021Americano-ITM---------
USIM5USIML123CompraR$ 12,3217/12/2021AmericanoR$ 14,68ITMR$ 4,5531 %R$ 2,36R$ 2,19138 %72.96 %0.03777-0.033070.02096
USIM5USIML125CompraR$ 12,5717/12/2021EuropeuR$ 14,68ITMR$ 4,2929 %R$ 2,11R$ 2,18132 %71.83 %0.04040-0.032250.02139
USIM5USIML138CompraR$ 12,8217/12/2021Americano-ITM---------
USIM5USIML133CompraR$ 13,3217/12/2021AmericanoR$ 14,68ITMR$ 3,3022 %R$ 1,36R$ 1,94104 %67.97 %0.05430-0.027310.02266
USIM5USIML135CompraR$ 13,5717/12/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,11R$ 0,5943 %72.75 %0.13304-0.012900.01938
USIM5USIML148CompraR$ 13,8217/12/2021AmericanoR$ 14,68ITMR$ 1,5911 %R$ 0,86R$ 0,7345 %68.46 %0.13466-0.014170.02073
USIM5USIML140CompraR$ 14,0717/12/2021EuropeuR$ 14,68ITMR$ 1,6711 %R$ 0,61R$ 1,0657 %63.52 %0.11544-0.018040.02164
USIM5USIML143CompraR$ 14,3217/12/2021AmericanoR$ 14,68ITMR$ 1,4710 %R$ 0,36R$ 1,1153 %60.61 %0.12497-0.017470.02215
USIM5USIML156CompraR$ 14,5717/12/2021EuropeuR$ 14,68ATMR$ 1,389 %R$ 0,11R$ 1,2755 %57.43 %0.12367-0.018130.02257
USIM5USIML14CompraR$ 14,8217/12/2021AmericanoR$ 14,68ATMR$ 1,218 %R$ 0,00R$ 1,2153 %54.14 %0.13069-0.017560.02285
USIM5USIML150CompraR$ 15,0717/12/2021EuropeuR$ 14,68OTMR$ 1,097 %R$ 0,00R$ 1,0952 %50.86 %0.13250-0.017410.02297
USIM5USIML153CompraR$ 15,3217/12/2021AmericanoR$ 14,68OTMR$ 0,987 %R$ 0,00R$ 0,9852 %47.59 %0.13318-0.017190.02293
USIM5USIML155CompraR$ 15,5717/12/2021EuropeuR$ 14,68OTMR$ 0,876 %R$ 0,00R$ 0,8751 %44.25 %0.13381-0.016750.02273
USIM5USIML168CompraR$ 15,8217/12/2021AmericanoR$ 14,68OTMR$ 0,795 %R$ 0,00R$ 0,7952 %41.24 %0.13118-0.016530.02242
USIM5USIML160CompraR$ 16,0717/12/2021EuropeuR$ 14,68OTMR$ 0,715 %R$ 0,00R$ 0,7152 %38.24 %0.12860-0.016130.02197
USIM5USIML163CompraR$ 16,3217/12/2021AmericanoR$ 14,68OTMR$ 0,614 %R$ 0,00R$ 0,6150 %34.83 %0.12776-0.015220.02129
USIM5USIML176CompraR$ 16,5717/12/2021EuropeuR$ 14,68OTMR$ 0,544 %R$ 0,00R$ 0,5450 %31.93 %0.12397-0.014600.02057
USIM5USIML16CompraR$ 16,8217/12/2021AmericanoR$ 14,68OTMR$ 0,493 %R$ 0,00R$ 0,4951 %29.50 %0.11856-0.014180.01987
USIM5USIML170CompraR$ 17,0717/12/2021EuropeuR$ 14,68OTMR$ 0,443 %R$ 0,00R$ 0,4451 %27.11 %0.11333-0.013640.01908