Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 13,92
-0,78 (-5,31 %)
17/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
42 dias
Até o Vencimento
61 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
62 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
84 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
103 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
121 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
140 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
164 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
183 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
228 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
247 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
271 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série K
Série W
18/11/2022
Vencimento
289 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
309 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
333 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
353 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
373 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
397 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
438 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
463 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série H
Série T
18/08/2023
Vencimento
483 dias
Até o Vencimento
698 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------
Série I
Série U
15/09/2023
Vencimento
503 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK126CompraR$ 11,5719/11/2021Americano-ITM---------
USIM5USIMK118CompraR$ 11,8219/11/2021Europeu-ITM---------
USIM5USIMK131CompraR$ 12,0719/11/2021AmericanoR$ 13,92ITMR$ 3,9829 %R$ 1,85R$ 2,13133 %70.95 %0.04325-0.031400.02035
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021Americano-ITM---------
USIM5USIMK128CompraR$ 12,8219/11/2021Europeu-ITM---------
USIM5USIMK141CompraR$ 13,0719/11/2021Americano-ITM---------
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 13,92ITMR$ 2,7220 %R$ 0,60R$ 2,12102 %63.34 %0.06203-0.026680.02236
USIM5USIMK146CompraR$ 13,5719/11/2021Americano-ITM---------
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 13,92ATMR$ 1,4610 %R$ 0,10R$ 1,3659 %57.50 %0.11508-0.016910.02276
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 13,92ATMR$ 1,3410 %R$ 0,00R$ 1,3458 %54.59 %0.11684-0.016960.02302
USIM5USIMK143CompraR$ 14,3219/11/2021Europeu-OTM---------
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 13,92OTMR$ 1,118 %R$ 0,00R$ 1,1157 %48.71 %0.11946-0.016680.02316
USIM5USIMK148CompraR$ 14,8219/11/2021Europeu-OTM---------
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 13,92OTMR$ 0,917 %R$ 0,00R$ 0,9157 %42.90 %0.11932-0.016100.02280
USIM5USIMK153CompraR$ 15,3219/11/2021Europeu-OTM---------
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 13,92OTMR$ 0,745 %R$ 0,00R$ 0,7456 %37.32 %0.11641-0.015270.02199
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 13,92OTMR$ 0,645 %R$ 0,00R$ 0,6455 %34.15 %0.11588-0.014390.02132
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 13,92OTMR$ 0,574 %R$ 0,00R$ 0,5754 %31.48 %0.11291-0.013800.02063
USIM5USIMK163CompraR$ 16,3219/11/2021Europeu-OTM---------