Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,68
0,33 (2,30 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMK123CompraR$ 12,3219/11/2021Europeu-ITM---------
USIM5USIMK136CompraR$ 12,5719/11/2021AmericanoR$ 14,68ITMR$ 2,0514 %R$ 2,11-R$ 0,06-----
USIM5USIMK128CompraR$ 12,8219/11/2021EuropeuR$ 14,68ITMR$ 3,0221 %R$ 1,86R$ 1,16117 %71.84 %0.06575-0.041280.01479
USIM5USIMK141CompraR$ 13,0719/11/2021AmericanoR$ 14,68ITMR$ 1,4210 %R$ 1,61-R$ 0,19-----
USIM5USIMK133CompraR$ 13,3219/11/2021EuropeuR$ 14,68ITMR$ 1,7012 %R$ 1,36R$ 0,3450 %78.57 %0.13997-0.017680.01218
USIM5USIMK146CompraR$ 13,5719/11/2021AmericanoR$ 14,68ITMR$ 1,289 %R$ 1,11R$ 0,1731 %84.58 %0.18921-0.010660.00967
USIM5USIMK138CompraR$ 13,8219/11/2021EuropeuR$ 14,68ITMR$ 1,4010 %R$ 0,86R$ 0,5456 %69.26 %0.15752-0.024010.01393
USIM5USIMK151CompraR$ 14,0719/11/2021AmericanoR$ 14,68ITMR$ 1,228 %R$ 0,61R$ 0,6154 %65.29 %0.17110-0.024250.01463
USIM5USIMK143CompraR$ 14,3219/11/2021EuropeuR$ 14,68ITMR$ 1,077 %R$ 0,36R$ 0,7154 %60.81 %0.17957-0.024820.01523
USIM5USIMK156CompraR$ 14,5719/11/2021AmericanoR$ 14,68ATMR$ 0,936 %R$ 0,11R$ 0,8253 %56.19 %0.18614-0.025030.01562
USIM5USIMK148CompraR$ 14,8219/11/2021EuropeuR$ 14,68ATMR$ 0,795 %R$ 0,00R$ 0,7952 %51.41 %0.19292-0.024600.01580
USIM5USIMK161CompraR$ 15,0719/11/2021AmericanoR$ 14,68OTMR$ 0,664 %R$ 0,00R$ 0,6651 %46.43 %0.19753-0.023760.01575
USIM5USIMK153CompraR$ 15,3219/11/2021EuropeuR$ 14,68OTMR$ 0,594 %R$ 0,00R$ 0,5952 %42.14 %0.18816-0.024010.01550
USIM5USIMK166CompraR$ 15,5719/11/2021AmericanoR$ 14,68OTMR$ 0,483 %R$ 0,00R$ 0,4851 %37.19 %0.18761-0.022440.01499
USIM5USIMK158CompraR$ 15,8219/11/2021EuropeuR$ 14,68OTMR$ 0,413 %R$ 0,00R$ 0,4151 %33.04 %0.17853-0.021550.01436
USIM5USIMK171CompraR$ 16,0719/11/2021AmericanoR$ 14,68OTMR$ 0,322 %R$ 0,00R$ 0,3249 %28.17 %0.17250-0.019320.01338
USIM5USIMK163CompraR$ 16,3219/11/2021EuropeuR$ 14,68OTMR$ 0,272 %R$ 0,00R$ 0,2750 %24.61 %0.15970-0.018120.01249
USIM5USIMK176CompraR$ 16,5719/11/2021AmericanoR$ 14,68OTMR$ 0,262 %R$ 0,00R$ 0,2653 %22.86 %0.14414-0.018430.01199
USIM5USIMK168CompraR$ 16,8219/11/2021EuropeuR$ 14,68OTMR$ 0,191 %R$ 0,00R$ 0,1951 %18.50 %0.13336-0.015480.01058
USIM5USIMK181CompraR$ 17,0719/11/2021AmericanoR$ 14,68OTMR$ 0,161 %R$ 0,00R$ 0,1651 %16.00 %0.12047-0.014200.00964