Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 17,79
0,98 (5,83 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMC152CompraR$ 15,2515/03/2021EuropeuR$ 17,79ITMR$ 2,6015 %R$ 2,54R$ 0,0667 %93.73 %0.06637-0.020210.00342
USIM5USIMC155CompraR$ 15,5015/03/2021AmericanoR$ 17,79ITMR$ 2,2012 %R$ 2,29-R$ 0,09-----
USIM5USIMC157CompraR$ 15,7515/03/2021EuropeuR$ 17,79ITMR$ 2,2513 %R$ 2,04R$ 0,2183 %84.27 %0.10404-0.047390.00667
USIM5USIMC160CompraR$ 16,0015/03/2021AmericanoR$ 17,79ITMR$ 2,0311 %R$ 1,79R$ 0,2480 %81.93 %0.11797-0.049900.00729
USIM5USIMC162CompraR$ 16,2515/03/2021EuropeuR$ 17,79ITMR$ 1,549 %R$ 1,54R$ 0,00-----
USIM5USIMC165CompraR$ 16,5015/03/2021AmericanoR$ 17,79ITMR$ 1,569 %R$ 1,29R$ 0,2769 %77.55 %0.15629-0.048830.00830
USIM5USIMC170CompraR$ 17,0015/03/2021AmericanoR$ 17,79ITMR$ 1,146 %R$ 0,79R$ 0,3562 %70.05 %0.20328-0.050400.00963
USIM5USIMC172CompraR$ 17,2515/03/2021EuropeuR$ 17,79ITMR$ 0,865 %R$ 0,54R$ 0,3250 %67.08 %0.26196-0.042540.01003
USIM5USIMC175CompraR$ 17,5015/03/2021AmericanoR$ 17,79ATMR$ 0,804 %R$ 0,29R$ 0,5158 %59.16 %0.24010-0.053140.01077
USIM5USIMC177CompraR$ 17,7515/03/2021EuropeuR$ 17,79ATMR$ 0,483 %R$ 0,04R$ 0,4441 %52.98 %0.34809-0.038610.01103
USIM5USIMC180CompraR$ 18,0015/03/2021AmericanoR$ 17,79ATMR$ 0,523 %R$ 0,00R$ 0,5255 %46.52 %0.25901-0.051450.01102
USIM5USIMC185CompraR$ 18,5015/03/2021AmericanoR$ 17,79OTMR$ 0,412 %R$ 0,00R$ 0,4163 %36.42 %0.21636-0.054830.01041
USIM5USIMC190CompraR$ 19,0015/03/2021AmericanoR$ 17,79OTMR$ 0,261 %R$ 0,00R$ 0,2662 %26.34 %0.19134-0.046800.00905
USIM5USIMC195CompraR$ 19,5015/03/2021AmericanoR$ 17,79OTMR$ 0,151 %R$ 0,00R$ 0,1560 %17.53 %0.15572-0.035880.00716
USIM5USIMC200CompraR$ 20,0015/03/2021AmericanoR$ 17,79OTMR$ 0,121 %R$ 0,00R$ 0,1265 %13.67 %0.12099-0.033220.00607
USIM5USIMC230CompraR$ 23,0015/03/2021Americano-OTM---------
USIM5USIMC235CompraR$ 23,5015/03/2021Americano-OTM---------
USIM5USIMC240CompraR$ 24,0015/03/2021AmericanoR$ 17,79OTMR$ 0,010 %R$ 0,00R$ 0,0165 %1.29 %0.01437-0.003870.00119
USIM5USIMC245CompraR$ 24,5015/03/2021Americano-OTM---------
USIM5USIMC250CompraR$ 25,0015/03/2021Americano-OTM---------