Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 16,29
-0,36 (-2,16 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
USIM5USIMJ141CompraR$ 13,0715/10/2021EuropeuR$ 16,29ITMR$ 3,5122 %R$ 3,22R$ 0,2987 %87.46 %0.05884-0.026820.00828
USIM5USIMJ143CompraR$ 13,3215/10/2021AmericanoR$ 16,29ITMR$ 3,3320 %R$ 2,97R$ 0,3690 %85.03 %0.06462-0.030630.00935
USIM5USIMJ146CompraR$ 13,5715/10/2021EuropeuR$ 16,29ITMR$ 3,0219 %R$ 2,72R$ 0,3078 %85.75 %0.07218-0.026210.00904
USIM5USIMJ148CompraR$ 13,8215/10/2021AmericanoR$ 16,29ITMR$ 2,8117 %R$ 2,47R$ 0,3477 %83.79 %0.07983-0.027900.00985
USIM5USIMJ151CompraR$ 14,0715/10/2021EuropeuR$ 16,29ITMR$ 2,5516 %R$ 2,22R$ 0,3370 %83.04 %0.08971-0.026490.01014
USIM5USIMJ153CompraR$ 14,3215/10/2021AmericanoR$ 16,29ITMR$ 2,3014 %R$ 1,97R$ 0,3365 %81.90 %0.10133-0.025600.01057
USIM5USIMJ156CompraR$ 14,5715/10/2021EuropeuR$ 16,29ITMR$ 2,1513 %R$ 1,72R$ 0,4368 %78.00 %0.10844-0.029620.01189
USIM5USIMJ158CompraR$ 14,8215/10/2021AmericanoR$ 16,29ITMR$ 1,9412 %R$ 1,47R$ 0,4765 %75.52 %0.11969-0.030120.01261
USIM5USIMJ163CompraR$ 15,3215/10/2021AmericanoR$ 16,29ITMR$ 1,5610 %R$ 0,97R$ 0,5962 %69.26 %0.14131-0.031600.01411
USIM5USIMJ170CompraR$ 15,8215/10/2021AmericanoR$ 16,29ITMR$ 1,227 %R$ 0,47R$ 0,7559 %61.78 %0.16060-0.032430.01531
USIM5USIMJ175CompraR$ 16,3215/10/2021AmericanoR$ 16,29ATMR$ 0,916 %R$ 0,00R$ 0,9156 %53.31 %0.17710-0.031720.01596
USIM5USIMJ178CompraR$ 16,8215/10/2021AmericanoR$ 16,29OTMR$ 0,684 %R$ 0,00R$ 0,6855 %44.43 %0.17870-0.030770.01586
USIM5USIMJ183CompraR$ 17,3215/10/2021AmericanoR$ 16,29OTMR$ 0,523 %R$ 0,00R$ 0,5256 %36.42 %0.16692-0.029540.01508
USIM5USIMJ188CompraR$ 17,8215/10/2021AmericanoR$ 16,29OTMR$ 0,392 %R$ 0,00R$ 0,3957 %29.26 %0.15110-0.027170.01380
USIM5USIMJ193CompraR$ 18,3215/10/2021AmericanoR$ 16,29OTMR$ 0,272 %R$ 0,00R$ 0,2756 %22.37 %0.13376-0.023120.01200
USIM5USIMJ198CompraR$ 18,8215/10/2021AmericanoR$ 16,29OTMR$ 0,181 %R$ 0,00R$ 0,1855 %16.44 %0.11289-0.018740.00994
USIM5USIMJ203CompraR$ 19,3215/10/2021AmericanoR$ 16,29OTMR$ 0,131 %R$ 0,00R$ 0,1355 %12.46 %0.09228-0.015730.00825
USIM5USIMJ208CompraR$ 19,8215/10/2021AmericanoR$ 16,29OTMR$ 0,101 %R$ 0,00R$ 0,1057 %9.78 %0.07521-0.013600.00693
USIM5USIMJ215CompraR$ 20,3215/10/2021AmericanoR$ 16,29OTMR$ 0,070 %R$ 0,00R$ 0,0758 %7.20 %0.05939-0.010850.00551
USIM5USIMJ218CompraR$ 20,8215/10/2021AmericanoR$ 16,29OTMR$ 0,050 %R$ 0,00R$ 0,0558 %5.34 %0.04653-0.008670.00436